| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2017 | USD | 106.2658 | 106.2658 | 106.2658 | 106.2658 | 104.5147 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 106.2658 | 106.2658 | 106.2658 | 106.2658 | 104.5147 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 106.2658 | 106.2658 | 106.2658 | 106.2658 | 104.5147 | +1.266 (+1.21%) | 2,000 |
| 12 Apr 2017 | USD | 105 | 105 | 105 | 105 | 103.2697 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 105 | 105 | 105 | 105 | 103.2697 | -3 (-2.78%) | 4,347 |
| 10 Apr 2017 | USD | 108 | 108 | 108 | 108 | 106.2203 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 108 | 108 | 108 | 108 | 106.2203 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 108 | 108 | 108 | 108 | 106.2203 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 108 | 108 | 108 | 108 | 106.2203 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 108 | 108 | 108 | 108 | 106.2203 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 108 | 108 | 108 | 108 | 106.2203 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 108 | 108 | 108 | 108 | 106.2203 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 108 | 108 | 108 | 108 | 106.2203 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 108 | 108 | 108 | 108 | 106.2203 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 108 | 108 | 108 | 108 | 106.2203 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 108 | 108 | 108 | 108 | 106.2203 | +6.65 (+6.56%) | 744 |
| 24 Mar 2017 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 99.6799 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 99.6799 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 99.6799 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 99.6799 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 99.6799 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 99.6799 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 99.6799 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 99.6799 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 99.6799 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 99.6799 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 99.6799 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 99.6799 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 101.35 | 101.35 | 101.35 | 101.35 | 99.6799 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 101 | 101.35 | 101 | 101.35 | 99.6799 | +2.2 (+2.22%) | 1,488 |
