| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 119.4978 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 119.4978 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 119.4978 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 119.4978 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 119.4978 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 119.4978 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 119.4978 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 119.4978 | -8.018 (-6.19%) | 110 |
| 15 Jun 2016 | USD | 129.5176 | 129.5176 | 129.5176 | 129.5176 | 127.3833 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 129.5176 | 129.5176 | 129.5176 | 129.5176 | 127.3833 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 129.5176 | 129.5176 | 129.5176 | 129.5176 | 127.3833 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 129.5176 | 129.5176 | 129.5176 | 129.5176 | 127.3833 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 129.5176 | 129.5176 | 129.5176 | 129.5176 | 127.3833 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 129.5176 | 129.5176 | 129.5176 | 129.5176 | 127.3833 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 129.5176 | 129.5176 | 129.5176 | 129.5176 | 127.3833 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 129.5176 | 129.5176 | 129.5176 | 129.5176 | 127.3833 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 129.5176 | 129.5176 | 129.5176 | 129.5176 | 127.3833 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 129.5176 | 129.5176 | 129.5176 | 129.5176 | 127.3833 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 129.5176 | 129.5176 | 129.5176 | 129.5176 | 127.3833 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 129.5176 | 129.5176 | 129.5176 | 129.5176 | 127.3833 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 129.5176 | 129.5176 | 129.5176 | 129.5176 | 127.3833 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 129.5176 | 129.5176 | 129.5176 | 129.5176 | 127.3833 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 129.5176 | 129.5176 | 129.5176 | 129.5176 | 127.3833 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 129.5176 | 129.5176 | 129.5176 | 129.5176 | 127.3833 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 129.5176 | 129.5176 | 129.5176 | 129.5176 | 127.3833 | -12.082 (-8.53%) | 232 |
| 23 May 2016 | USD | 141.6 | 141.6 | 141.6 | 141.6 | 139.2666 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 141.6 | 141.6 | 141.6 | 141.6 | 139.2666 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 141.6 | 141.6 | 141.6 | 141.6 | 139.2666 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 141.6 | 141.6 | 141.6 | 141.6 | 139.2666 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 141.6 | 141.6 | 141.6 | 141.6 | 139.2666 | 0.0 (0.0%) | 0 |
