| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 202 | 204 | 202 | 204 | 204 | +4.25 (+2.13%) | 2,000 |
| 11 Jul 2023 | USD | 195.85 | 200 | 195.85 | 199.75 | 199.75 | +7.197 (+3.74%) | 3,400 |
| 10 Jul 2023 | USD | 189.6 | 195.45 | 189.6 | 192.553 | 192.553 | +2.685 (+1.41%) | 1,400 |
| 7 Jul 2023 | USD | 186.5 | 189.868 | 186.5 | 189.868 | 189.868 | +4.368 (+2.35%) | 200 |
| 6 Jul 2023 | USD | 189.81 | 189.81 | 182.76 | 185.5 | 185.5 | -8.77 (-4.51%) | 700 |
| 5 Jul 2023 | USD | 194.1 | 196.475 | 194.1 | 194.27 | 194.27 | +0.27 (+0.14%) | 300 |
| 3 Jul 2023 | USD | 200.07 | 200.07 | 194 | 194 | 194 | -0.66 (-0.34%) | 100 |
| 30 Jun 2023 | USD | 194.65 | 200 | 194.65 | 194.66 | 194.66 | -0.328 (-0.17%) | 800 |
| 29 Jun 2023 | USD | 195 | 196.74 | 191.9 | 194.988 | 194.988 | -5.002 (-2.50%) | 1,100 |
| 28 Jun 2023 | USD | 199.6 | 200.43 | 197.583 | 199.99 | 199.99 | +2.359 (+1.19%) | 300 |
| 27 Jun 2023 | USD | 196 | 197.97 | 194.001 | 197.631 | 197.631 | +5.401 (+2.81%) | 2,500 |
| 26 Jun 2023 | USD | 193.875 | 196.463 | 192.15 | 192.23 | 192.23 | -0.92 (-0.48%) | 300 |
| 23 Jun 2023 | USD | 197.03 | 197.5 | 192.95 | 193.15 | 193.15 | -6.625 (-3.32%) | 300 |
| 22 Jun 2023 | USD | 200 | 204.12 | 198.62 | 199.775 | 199.775 | -5.04 (-2.46%) | 100 |
| 21 Jun 2023 | USD | 197 | 205.925 | 197 | 204.815 | 204.815 | -0.559 (-0.27%) | 500 |
| 20 Jun 2023 | USD | 205 | 207.035 | 203 | 205.374 | 205.374 | +2.173 (+1.07%) | 4,300 |
| 16 Jun 2023 | USD | 199.76 | 205.45 | 199.76 | 203.201 | 203.201 | +4.695 (+2.37%) | 3,400 |
| 15 Jun 2023 | USD | 193.61 | 198.506 | 193.6 | 198.506 | 198.506 | +2.686 (+1.37%) | 100 |
| 14 Jun 2023 | USD | 200 | 201.55 | 194.23 | 195.82 | 195.82 | -1.866 (-0.94%) | 1,100 |
| 13 Jun 2023 | USD | 197.153 | 199 | 196 | 197.686 | 197.686 | +5.986 (+3.12%) | 800 |
| 12 Jun 2023 | USD | 189.6 | 193.325 | 189.6 | 191.7 | 191.7 | +0.62 (+0.32%) | 200 |
| 9 Jun 2023 | USD | 190 | 194 | 185.05 | 191.08 | 191.08 | -0.41 (-0.21%) | 800 |
| 8 Jun 2023 | USD | 192 | 193.565 | 191.49 | 191.49 | 191.49 | -0.51 (-0.27%) | 400 |
| 7 Jun 2023 | USD | 194 | 194.24 | 192 | 192 | 192 | -3 (-1.54%) | 1,200 |
| 6 Jun 2023 | USD | 195 | 195.5 | 192.51 | 195 | 195 | -1 (-0.51%) | 700 |
| 5 Jun 2023 | USD | 198.5 | 198.5 | 195.5 | 196 | 196 | -3.68 (-1.84%) | 100 |
| 2 Jun 2023 | USD | 198.25 | 200 | 198.25 | 199.68 | 199.68 | +1.455 (+0.73%) | 300 |
| 1 Jun 2023 | USD | 195.3 | 198.225 | 195.3 | 198.225 | 198.225 | +2.925 (+1.50%) | 100 |
| 31 May 2023 | USD | 191.88 | 200 | 191.88 | 195.3 | 195.3 | +0.05 (+0.03%) | 200 |
| 30 May 2023 | USD | 201 | 201 | 194.83 | 195.25 | 195.25 | -3.045 (-1.54%) | 900 |
