| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 196.25 | 198.295 | 194.75 | 198.295 | 198.295 | +3.24 (+1.66%) | 900 |
| 25 May 2023 | USD | 199.2 | 199.2 | 192.5 | 195.055 | 195.055 | +0.61 (+0.31%) | 600 |
| 24 May 2023 | USD | 192.2 | 198 | 192 | 194.445 | 194.445 | -9.345 (-4.59%) | 1,000 |
| 23 May 2023 | USD | 202.43 | 205.5 | 201.73 | 203.79 | 203.79 | -4.21 (-2.02%) | 1,200 |
| 22 May 2023 | USD | 207 | 208 | 205 | 208 | 208 | +4.25 (+2.09%) | 400 |
| 19 May 2023 | USD | 201.8 | 205 | 201.8 | 203.75 | 203.75 | +3.25 (+1.62%) | 1,600 |
| 18 May 2023 | USD | 207.14 | 207.14 | 199.95 | 200.5 | 200.5 | -1.655 (-0.82%) | 900 |
| 17 May 2023 | USD | 201.5 | 203 | 200 | 202.155 | 202.155 | +1.655 (+0.83%) | 2,500 |
| 16 May 2023 | USD | 201.85 | 202.5 | 200.01 | 200.5 | 200.5 | -1.42 (-0.70%) | 300 |
| 15 May 2023 | USD | 205.7 | 205.7 | 199.7 | 201.92 | 201.92 | +2.47 (+1.24%) | 1,400 |
| 12 May 2023 | USD | 198.6 | 201.3 | 198.6 | 199.45 | 199.45 | +0.865 (+0.44%) | 400 |
| 11 May 2023 | USD | 196.5 | 200.42 | 196 | 198.585 | 198.585 | -0.705 (-0.35%) | 2,100 |
| 10 May 2023 | USD | 202 | 202 | 197.08 | 199.29 | 199.29 | -1.21 (-0.60%) | 100 |
| 9 May 2023 | USD | 198.155 | 202.31 | 194 | 200.5 | 200.5 | +2.25 (+1.13%) | 300 |
| 8 May 2023 | USD | 193 | 199.1 | 193 | 198.25 | 198.25 | +1.992 (+1.01%) | 300 |
| 5 May 2023 | USD | 194.275 | 196.55 | 193.5 | 196.258 | 196.258 | +3.918 (+2.04%) | 1,200 |
| 4 May 2023 | USD | 191.45 | 196 | 191.45 | 192.34 | 192.34 | -3.66 (-1.87%) | 1,100 |
| 3 May 2023 | USD | 196 | 197.61 | 191.25 | 196 | 196 | +0.54 (+0.28%) | 1,400 |
| 2 May 2023 | USD | 202 | 202 | 195.46 | 195.46 | 195.46 | -3.54 (-1.78%) | 1,000 |
| 1 May 2023 | USD | 197.7 | 199 | 196.65 | 199 | 199 | +0.5 (+0.25%) | 400 |
| 28 Apr 2023 | USD | 199.74 | 201.9 | 198.5 | 198.5 | 198.5 | +3.5 (+1.79%) | 300 |
| 27 Apr 2023 | USD | 197.25 | 200.65 | 194.5 | 195 | 195 | -4.25 (-2.13%) | 800 |
| 26 Apr 2023 | USD | 198 | 200.43 | 197.995 | 199.25 | 199.25 | +3.25 (+1.66%) | 1,000 |
| 25 Apr 2023 | USD | 196.2 | 198.8 | 196 | 196 | 196 | +0.56 (+0.29%) | 4,500 |
| 24 Apr 2023 | USD | 200 | 200 | 193.75 | 195.44 | 195.44 | -2.56 (-1.29%) | 400 |
| 21 Apr 2023 | USD | 198.6 | 198.6 | 193.75 | 198 | 198 | +2.75 (+1.41%) | 800 |
| 20 Apr 2023 | USD | 194.15 | 197 | 193.75 | 195.25 | 195.25 | 0.0 (0.0%) | 300 |
| 19 Apr 2023 | USD | 195.99 | 195.99 | 192.472 | 195.25 | 195.25 | +2.71 (+1.41%) | 300 |
| 18 Apr 2023 | USD | 191 | 195.65 | 189.83 | 192.54 | 192.54 | +5.54 (+2.96%) | 1,600 |
| 17 Apr 2023 | USD | 183.35 | 187.15 | 183.35 | 187 | 187 | +4.93 (+2.71%) | 300 |
