Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | -16.93 (-100%) | 0 |
22 Jan 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 16.62 | 17.31 | 16.62 | 16.93 | 16.93 | +0.52 (+3.17%) | 35,687,905 |
11 Jan 2021 | USD | 15.98 | 16.48 | 15.78 | 16.41 | 16.41 | -0.01 (-0.06%) | 5,858,376 |
8 Jan 2021 | USD | 16.66 | 16.71 | 16.28 | 16.42 | 16.42 | -0.05 (-0.30%) | 6,078,291 |
7 Jan 2021 | USD | 15.84 | 16.67 | 15.84 | 16.47 | 16.47 | +0.82 (+5.24%) | 8,762,070 |
6 Jan 2021 | USD | 15.31 | 16.06 | 15.17 | 15.65 | 15.65 | +0.49 (+3.23%) | 15,650,400 |
5 Jan 2021 | USD | 14.36 | 15.555 | 14.3 | 15.16 | 15.16 | +1.01 (+7.14%) | 8,084,400 |
4 Jan 2021 | USD | 14.36 | 14.58 | 13.975 | 14.15 | 14.15 | -0.05 (-0.35%) | 5,796,400 |
31 Dec 2020 | USD | 14.16 | 14.345 | 14.08 | 14.2 | 14.2 | -0.13 (-0.91%) | 2,829,300 |
30 Dec 2020 | USD | 13.72 | 14.36 | 13.7 | 14.33 | 14.33 | +0.6 (+4.37%) | 2,957,300 |
29 Dec 2020 | USD | 13.88 | 13.94 | 13.56 | 13.73 | 13.73 | -0.03 (-0.22%) | 3,558,200 |
28 Dec 2020 | USD | 14.04 | 14.185 | 13.71 | 13.76 | 13.76 | -0.21 (-1.50%) | 2,440,600 |
24 Dec 2020 | USD | 13.92 | 14 | 13.73 | 13.97 | 13.97 | -0.05 (-0.36%) | 1,446,200 |
23 Dec 2020 | USD | 13.71 | 14.26 | 13.6 | 14.02 | 14.02 | +0.52 (+3.85%) | 3,344,900 |
22 Dec 2020 | USD | 13.71 | 13.88 | 13.445 | 13.5 | 13.5 | -0.24 (-1.75%) | 3,101,500 |
21 Dec 2020 | USD | 13.52 | 14.1 | 13.38 | 13.74 | 13.74 | -0.5 (-3.51%) | 5,705,800 |
18 Dec 2020 | USD | 14.21 | 14.29 | 13.99 | 14.24 | 14.24 | +0.06 (+0.42%) | 6,416,494 |