| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | USD | 18.4 | 18.925 | 18.21 | 18.87 | 18.87 | +0.26 (+1.40%) | 3,745,100 |
| 1 Feb 2019 | USD | 18.67 | 18.9 | 18.45 | 18.61 | 18.61 | +0.03 (+0.16%) | 3,200,300 |
| 31 Jan 2019 | USD | 18.86 | 19.15 | 18.34 | 18.58 | 18.58 | -0.23 (-1.22%) | 5,170,900 |
| 30 Jan 2019 | USD | 18.21 | 18.84 | 18.02 | 18.81 | 18.81 | +0.71 (+3.92%) | 5,359,000 |
| 29 Jan 2019 | USD | 18.31 | 18.375 | 18.048 | 18.1 | 18.1 | +0.1 (+0.56%) | 4,820,500 |
| 28 Jan 2019 | USD | 18.09 | 18.18 | 17.79 | 18 | 18 | -0.46 (-2.49%) | 4,531,200 |
| 25 Jan 2019 | USD | 18.17 | 18.55 | 18.1 | 18.46 | 18.46 | +0.32 (+1.76%) | 3,932,500 |
| 24 Jan 2019 | USD | 18.1 | 18.39 | 17.915 | 18.14 | 18.14 | -0.02 (-0.11%) | 7,425,900 |
| 23 Jan 2019 | USD | 18.8 | 18.88 | 18.02 | 18.16 | 18.16 | -0.51 (-2.73%) | 4,942,500 |
| 22 Jan 2019 | USD | 18.94 | 19.06 | 18.402 | 18.67 | 18.67 | -0.58 (-3.01%) | 7,161,700 |
| 21 Jan 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.23 | 19.54 | 18.94 | 19.25 | 19.25 | +0.2 (+1.05%) | 6,204,600 |
| 17 Jan 2019 | USD | 18.79 | 19.295 | 18.53 | 19.05 | 19.05 | +0.07 (+0.37%) | 4,286,400 |
| 16 Jan 2019 | USD | 18.8 | 19.32 | 18.77 | 18.98 | 18.98 | +0.28 (+1.50%) | 5,683,900 |
| 15 Jan 2019 | USD | 18.64 | 18.87 | 18.52 | 18.7 | 18.7 | +0.24 (+1.30%) | 3,637,900 |
| 14 Jan 2019 | USD | 18.4 | 18.845 | 18.3 | 18.46 | 18.46 | -0.26 (-1.39%) | 6,989,900 |
| 11 Jan 2019 | USD | 18.74 | 19.09 | 18.345 | 18.72 | 18.72 | -0.29 (-1.53%) | 4,880,300 |
| 10 Jan 2019 | USD | 18.92 | 19.21 | 18.6 | 19.01 | 19.01 | -0.18 (-0.94%) | 6,144,500 |
| 9 Jan 2019 | USD | 18.99 | 19.27 | 18.62 | 19.19 | 19.19 | +0.45 (+2.40%) | 7,368,100 |
| 8 Jan 2019 | USD | 18.53 | 18.81 | 18.17 | 18.74 | 18.74 | +0.62 (+3.42%) | 8,972,600 |
| 7 Jan 2019 | USD | 17.02 | 18.185 | 16.91 | 18.12 | 18.12 | +1.24 (+7.35%) | 8,830,400 |
| 4 Jan 2019 | USD | 16.54 | 16.94 | 16.35 | 16.88 | 16.88 | +0.73 (+4.52%) | 10,718,500 |
| 3 Jan 2019 | USD | 16.16 | 16.44 | 15.81 | 16.15 | 16.15 | -0.07 (-0.43%) | 6,935,600 |
| 2 Jan 2019 | USD | 15.54 | 16.48 | 15.18 | 16.22 | 16.22 | +0.24 (+1.50%) | 7,079,500 |
| 1 Jan 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 15.76 | 16.003 | 15.56 | 15.98 | 15.98 | +0.3 (+1.91%) | 4,042,700 |
| 28 Dec 2018 | USD | 16.09 | 16.14 | 15.45 | 15.68 | 15.68 | -0.35 (-2.18%) | 5,075,300 |
| 27 Dec 2018 | USD | 15.64 | 16.04 | 15.17 | 16.03 | 16.03 | +0.06 (+0.38%) | 7,018,900 |
| 26 Dec 2018 | USD | 14.7 | 16.02 | 14.17 | 15.97 | 15.97 | +1.46 (+10.06%) | 7,543,100 |
| 24 Dec 2018 | USD | 14.59 | 14.935 | 14.24 | 14.51 | 14.51 | -0.37 (-2.49%) | 4,411,900 |
