| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 14.63 | 14.63 | 14.1 | 14.18 | 14.18 | -0.31 (-2.14%) | 4,461,400 |
| 16 Dec 2020 | USD | 14.59 | 14.81 | 14.35 | 14.49 | 14.49 | -0.08 (-0.55%) | 8,920,300 |
| 15 Dec 2020 | USD | 14.24 | 14.61 | 13.94 | 14.57 | 14.57 | +0.56 (+4.00%) | 4,220,700 |
| 14 Dec 2020 | USD | 14.67 | 14.68 | 13.87 | 14.01 | 14.01 | -0.36 (-2.51%) | 4,027,100 |
| 11 Dec 2020 | USD | 14.67 | 14.67 | 14.18 | 14.37 | 14.37 | -0.39 (-2.64%) | 3,031,600 |
| 10 Dec 2020 | USD | 14.17 | 14.84 | 14.13 | 14.76 | 14.76 | +0.55 (+3.87%) | 6,514,600 |
| 9 Dec 2020 | USD | 14.35 | 14.45 | 13.94 | 14.21 | 14.21 | +0.03 (+0.21%) | 5,797,800 |
| 8 Dec 2020 | USD | 13.53 | 14.285 | 13.51 | 14.18 | 14.18 | +0.48 (+3.50%) | 3,832,800 |
| 7 Dec 2020 | USD | 13.98 | 14 | 13.67 | 13.7 | 13.7 | -0.57 (-3.99%) | 4,265,800 |
| 4 Dec 2020 | USD | 13.47 | 14.28 | 13.45 | 14.27 | 14.27 | +1.13 (+8.60%) | 4,805,300 |
| 3 Dec 2020 | USD | 12.75 | 13.32 | 12.55 | 13.14 | 13.14 | +0.53 (+4.20%) | 4,999,900 |
| 2 Dec 2020 | USD | 12.33 | 13.046 | 12.3 | 12.61 | 12.61 | +0.2 (+1.61%) | 6,762,200 |
| 1 Dec 2020 | USD | 12.94 | 12.98 | 12.34 | 12.41 | 12.41 | -0.12 (-0.96%) | 6,615,700 |
| 30 Nov 2020 | USD | 13.53 | 13.555 | 12.51 | 12.53 | 12.53 | -1.22 (-8.87%) | 6,907,900 |
| 27 Nov 2020 | USD | 13.58 | 13.911 | 13.58 | 13.75 | 13.75 | -0.04 (-0.29%) | 1,984,300 |
| 25 Nov 2020 | USD | 13.77 | 13.885 | 13.51 | 13.79 | 13.79 | -0.12 (-0.86%) | 5,970,300 |
| 24 Nov 2020 | USD | 13.6 | 13.93 | 13.535 | 13.91 | 13.91 | +0.79 (+6.02%) | 8,172,400 |
| 23 Nov 2020 | USD | 12.34 | 13.14 | 12.25 | 13.12 | 13.12 | +1.06 (+8.79%) | 6,973,500 |
| 20 Nov 2020 | USD | 12.07 | 12.28 | 12 | 12.06 | 12.06 | -0.11 (-0.90%) | 5,289,300 |
| 19 Nov 2020 | USD | 11.84 | 12.2 | 11.72 | 12.17 | 12.17 | +0.27 (+2.27%) | 5,980,400 |
| 18 Nov 2020 | USD | 12.1 | 12.46 | 11.9 | 11.9 | 11.9 | -0.18 (-1.49%) | 5,189,200 |
| 17 Nov 2020 | USD | 11.62 | 12.1 | 11.555 | 12.08 | 12.08 | +0.19 (+1.60%) | 4,301,600 |
| 16 Nov 2020 | USD | 11.94 | 11.94 | 11.59 | 11.89 | 11.89 | +0.52 (+4.57%) | 7,158,000 |
| 13 Nov 2020 | USD | 10.89 | 11.4 | 10.89 | 11.37 | 11.37 | +0.6 (+5.57%) | 6,613,800 |
| 12 Nov 2020 | USD | 11.06 | 11.405 | 10.68 | 10.77 | 10.77 | -0.51 (-4.52%) | 4,768,300 |
| 11 Nov 2020 | USD | 11.7 | 11.71 | 11.21 | 11.28 | 11.28 | -0.24 (-2.08%) | 6,450,000 |
| 10 Nov 2020 | USD | 11.23 | 11.57 | 10.875 | 11.52 | 11.52 | +0.43 (+3.88%) | 8,113,200 |
| 9 Nov 2020 | USD | 10.65 | 11.32 | 10.49 | 11.09 | 11.09 | +1.52 (+15.88%) | 14,629,700 |
| 6 Nov 2020 | USD | 9.84 | 10.1 | 9.56 | 9.57 | 9.57 | -0.32 (-3.24%) | 10,811,000 |
| 5 Nov 2020 | USD | 10.33 | 10.59 | 9.88 | 9.89 | 9.89 | -0.58 (-5.54%) | 7,300,800 |
