| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 28.94 | 29.31 | 28.5 | 29.25 | 29.25 | +0.65 (+2.27%) | 3,264,800 |
| 26 Sep 2018 | USD | 29.25 | 29.41 | 28.5 | 28.6 | 28.6 | -0.74 (-2.52%) | 3,147,200 |
| 25 Sep 2018 | USD | 29.94 | 30 | 29.1 | 29.34 | 29.34 | -0.32 (-1.08%) | 4,649,100 |
| 24 Sep 2018 | USD | 29.17 | 29.95 | 29.17 | 29.66 | 29.66 | +0.87 (+3.02%) | 4,959,100 |
| 21 Sep 2018 | USD | 28.77 | 29.005 | 28.41 | 28.79 | 28.79 | +0.24 (+0.84%) | 3,944,400 |
| 20 Sep 2018 | USD | 29 | 29.01 | 28.3 | 28.55 | 28.55 | -0.24 (-0.83%) | 2,237,600 |
| 19 Sep 2018 | USD | 28.02 | 28.97 | 28 | 28.79 | 28.79 | +0.82 (+2.93%) | 3,567,200 |
| 18 Sep 2018 | USD | 28.06 | 28.403 | 27.53 | 27.97 | 27.97 | +0.22 (+0.79%) | 3,818,700 |
| 17 Sep 2018 | USD | 28.38 | 28.48 | 27.54 | 27.75 | 27.75 | -0.51 (-1.80%) | 3,023,300 |
| 14 Sep 2018 | USD | 28.16 | 28.78 | 28.08 | 28.26 | 28.26 | +0.13 (+0.46%) | 3,271,800 |
| 13 Sep 2018 | USD | 28.16 | 28.51 | 27.86 | 28.13 | 28.13 | -0.15 (-0.53%) | 3,695,700 |
| 12 Sep 2018 | USD | 27.72 | 28.6 | 27.65 | 28.28 | 28.28 | +0.98 (+3.59%) | 4,393,700 |
| 11 Sep 2018 | USD | 26.24 | 27.39 | 26.18 | 27.3 | 27.3 | +0.9 (+3.41%) | 5,036,600 |
| 10 Sep 2018 | USD | 26.49 | 26.77 | 26.39 | 26.4 | 26.4 | +0.03 (+0.11%) | 2,601,200 |
| 7 Sep 2018 | USD | 26.1 | 26.41 | 25.75 | 26.37 | 26.37 | -0.07 (-0.26%) | 3,345,500 |
| 6 Sep 2018 | USD | 26.65 | 26.75 | 26.14 | 26.44 | 26.44 | -0.26 (-0.97%) | 3,724,800 |
| 5 Sep 2018 | USD | 26.92 | 27.045 | 26.505 | 26.7 | 26.7 | -0.45 (-1.66%) | 3,891,700 |
| 4 Sep 2018 | USD | 27.9 | 28.16 | 27.02 | 27.15 | 27.15 | -0.62 (-2.23%) | 3,289,800 |
| 3 Sep 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 28.67 | 28.75 | 27.5 | 27.77 | 27.77 | -1.09 (-3.78%) | 7,752,300 |
| 30 Aug 2018 | USD | 28.85 | 29.19 | 28.75 | 28.86 | 28.86 | -0.01 (-0.03%) | 5,034,400 |
| 29 Aug 2018 | USD | 28.71 | 29.13 | 28.56 | 28.87 | 28.87 | +0.42 (+1.48%) | 6,569,700 |
| 28 Aug 2018 | USD | 28.81 | 29.22 | 28.44 | 28.45 | 28.45 | -0.38 (-1.32%) | 2,888,400 |
| 27 Aug 2018 | USD | 28.65 | 29.14 | 28.65 | 28.83 | 28.83 | +0.2 (+0.70%) | 2,574,500 |
| 24 Aug 2018 | USD | 28.68 | 28.95 | 28.55 | 28.63 | 28.63 | +0.32 (+1.13%) | 3,166,900 |
| 23 Aug 2018 | USD | 28.33 | 28.47 | 28.21 | 28.31 | 28.31 | -0.24 (-0.84%) | 2,574,400 |
| 22 Aug 2018 | USD | 28.55 | 28.8 | 28.33 | 28.55 | 28.55 | +0.34 (+1.21%) | 3,260,700 |
| 21 Aug 2018 | USD | 28.33 | 28.5 | 28.08 | 28.21 | 28.21 | +0.1 (+0.36%) | 5,105,700 |
| 20 Aug 2018 | USD | 28.23 | 28.49 | 27.997 | 28.11 | 28.11 | -0.26 (-0.92%) | 3,478,100 |
| 17 Aug 2018 | USD | 27.94 | 28.5 | 27.94 | 28.37 | 28.37 | +0.44 (+1.58%) | 5,462,800 |
