| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 30.32 | 30.617 | 29.82 | 29.93 | 29.93 | -0.85 (-2.76%) | 7,628,700 |
| 23 May 2018 | USD | 30.81 | 31.33 | 30.36 | 30.78 | 30.78 | -0.24 (-0.77%) | 5,036,700 |
| 22 May 2018 | USD | 32.13 | 32.36 | 30.8 | 31.02 | 31.02 | -1.12 (-3.48%) | 5,717,100 |
| 21 May 2018 | USD | 31.94 | 32.3 | 31.59 | 32.14 | 32.14 | +0.44 (+1.39%) | 3,725,500 |
| 18 May 2018 | USD | 32.24 | 32.29 | 31.54 | 31.7 | 31.7 | -0.44 (-1.37%) | 5,236,900 |
| 17 May 2018 | USD | 32.27 | 32.79 | 31.635 | 32.14 | 32.14 | +0.26 (+0.82%) | 7,021,000 |
| 16 May 2018 | USD | 31.8 | 31.99 | 31.49 | 31.88 | 31.88 | -0.07 (-0.22%) | 3,048,300 |
| 15 May 2018 | USD | 31.38 | 31.95 | 31.095 | 31.95 | 31.95 | +0.33 (+1.04%) | 3,275,600 |
| 14 May 2018 | USD | 31.75 | 32 | 31.51 | 31.62 | 31.62 | +0.01 (+0.03%) | 4,820,200 |
| 11 May 2018 | USD | 32.88 | 32.882 | 31.3 | 31.61 | 31.61 | -1.23 (-3.75%) | 7,011,400 |
| 10 May 2018 | USD | 32.81 | 33.43 | 32.425 | 32.84 | 32.84 | +0.35 (+1.08%) | 6,190,800 |
| 9 May 2018 | USD | 33.33 | 33.41 | 32.45 | 32.49 | 32.49 | -0.02 (-0.06%) | 7,259,300 |
| 8 May 2018 | USD | 31.9 | 32.51 | 31.21 | 32.51 | 32.51 | +0.36 (+1.12%) | 10,658,800 |
| 7 May 2018 | USD | 32.24 | 33.06 | 31.985 | 32.15 | 32.15 | +0.23 (+0.72%) | 11,264,700 |
| 4 May 2018 | USD | 31.68 | 32.02 | 31.11 | 31.92 | 31.92 | +2.63 (+8.98%) | 15,214,900 |
| 3 May 2018 | USD | 29.85 | 29.91 | 28.83 | 29.29 | 29.29 | -0.85 (-2.82%) | 7,454,900 |
| 2 May 2018 | USD | 29.92 | 30.45 | 29.83 | 30.14 | 30.14 | +0.26 (+0.87%) | 5,673,400 |
| 1 May 2018 | USD | 29.94 | 30.17 | 29.62 | 29.88 | 29.88 | -0.15 (-0.50%) | 5,025,700 |
| 30 Apr 2018 | USD | 29.58 | 30.565 | 29.53 | 30.03 | 30.03 | +0.44 (+1.49%) | 4,975,800 |
| 27 Apr 2018 | USD | 29.69 | 30.23 | 29.45 | 29.59 | 29.59 | -0.23 (-0.77%) | 3,890,500 |
| 26 Apr 2018 | USD | 30.14 | 30.14 | 29.71 | 29.82 | 29.82 | -0.21 (-0.70%) | 6,480,300 |
| 25 Apr 2018 | USD | 29.83 | 30.05 | 29.5 | 30.03 | 30.03 | +0.3 (+1.01%) | 5,500,400 |
| 24 Apr 2018 | USD | 30.93 | 30.93 | 29.25 | 29.73 | 29.73 | -0.93 (-3.03%) | 6,853,800 |
| 23 Apr 2018 | USD | 30.38 | 30.71 | 30.04 | 30.66 | 30.66 | +0.27 (+0.89%) | 4,680,700 |
| 20 Apr 2018 | USD | 30.42 | 31.04 | 30.03 | 30.39 | 30.39 | +0.01 (+0.03%) | 6,480,200 |
| 19 Apr 2018 | USD | 30.59 | 30.93 | 30.25 | 30.38 | 30.38 | -0.09 (-0.30%) | 3,517,000 |
| 18 Apr 2018 | USD | 30.36 | 30.844 | 29.92 | 30.47 | 30.47 | +0.61 (+2.04%) | 5,625,500 |
| 17 Apr 2018 | USD | 29.38 | 30.058 | 29.285 | 29.86 | 29.86 | +0.48 (+1.63%) | 4,078,900 |
| 16 Apr 2018 | USD | 29.31 | 29.6 | 29.07 | 29.38 | 29.38 | +0.07 (+0.24%) | 2,675,400 |
| 13 Apr 2018 | USD | 28.6 | 29.67 | 28.55 | 29.31 | 29.31 | +1.09 (+3.86%) | 7,737,500 |
