| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 27.94 | 28.47 | 27.56 | 28.22 | 28.22 | +0.15 (+0.53%) | 5,636,700 |
| 11 Apr 2018 | USD | 27.61 | 28.4 | 27.56 | 28.07 | 28.07 | +0.44 (+1.59%) | 6,862,100 |
| 10 Apr 2018 | USD | 27.15 | 27.9 | 27 | 27.63 | 27.63 | +0.98 (+3.68%) | 5,295,700 |
| 9 Apr 2018 | USD | 26.71 | 27.23 | 26.59 | 26.65 | 26.65 | -0.3 (-1.11%) | 4,417,400 |
| 6 Apr 2018 | USD | 27.56 | 27.95 | 26.2 | 26.95 | 26.95 | -0.81 (-2.92%) | 7,056,300 |
| 5 Apr 2018 | USD | 27.55 | 28 | 27.3 | 27.76 | 27.76 | +0.41 (+1.50%) | 9,037,900 |
| 4 Apr 2018 | USD | 27.38 | 27.52 | 26.87 | 27.35 | 27.35 | -0.89 (-3.15%) | 8,301,600 |
| 3 Apr 2018 | USD | 28.13 | 28.33 | 27.405 | 28.24 | 28.24 | +0.24 (+0.86%) | 4,914,200 |
| 2 Apr 2018 | USD | 28.48 | 28.895 | 27.77 | 28 | 28 | -0.99 (-3.41%) | 7,327,800 |
| 30 Mar 2018 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 27.41 | 29.23 | 27.355 | 28.99 | 28.99 | +1.65 (+6.04%) | 11,127,800 |
| 28 Mar 2018 | USD | 28.55 | 28.74 | 27.14 | 27.34 | 27.34 | +0.4 (+1.48%) | 9,798,600 |
| 27 Mar 2018 | USD | 28.68 | 28.68 | 26.72 | 26.94 | 26.94 | -1.56 (-5.47%) | 5,270,500 |
| 26 Mar 2018 | USD | 27.47 | 28.53 | 27.33 | 28.5 | 28.5 | +1.18 (+4.32%) | 4,206,700 |
| 23 Mar 2018 | USD | 27.7 | 28.31 | 27.3 | 27.32 | 27.32 | -0.18 (-0.65%) | 4,295,400 |
| 22 Mar 2018 | USD | 27.77 | 28.01 | 27.3 | 27.5 | 27.5 | -0.64 (-2.27%) | 3,659,100 |
| 21 Mar 2018 | USD | 26.84 | 28.38 | 26.76 | 28.14 | 28.14 | +1.44 (+5.39%) | 4,456,500 |
| 20 Mar 2018 | USD | 26.25 | 26.92 | 26.18 | 26.7 | 26.7 | +0.54 (+2.06%) | 3,048,100 |
| 19 Mar 2018 | USD | 26.33 | 26.47 | 26.01 | 26.16 | 26.16 | -0.41 (-1.54%) | 2,758,400 |
| 16 Mar 2018 | USD | 26.36 | 26.88 | 26.1 | 26.57 | 26.57 | +0.42 (+1.61%) | 2,897,400 |
| 15 Mar 2018 | USD | 26.83 | 26.92 | 26.07 | 26.15 | 26.15 | -0.69 (-2.57%) | 3,795,500 |
| 14 Mar 2018 | USD | 26.88 | 26.95 | 26.57 | 26.84 | 26.84 | +0.02 (+0.07%) | 2,141,400 |
| 13 Mar 2018 | USD | 26.96 | 27.38 | 26.708 | 26.82 | 26.82 | +0.05 (+0.19%) | 3,635,700 |
| 12 Mar 2018 | USD | 26.81 | 27.08 | 26.63 | 26.77 | 26.77 | -0.03 (-0.11%) | 3,733,800 |
| 9 Mar 2018 | USD | 26.71 | 27.05 | 26.57 | 26.8 | 26.8 | +0.29 (+1.09%) | 3,504,500 |
| 8 Mar 2018 | USD | 26.7 | 26.81 | 26.21 | 26.51 | 26.51 | -0.15 (-0.56%) | 3,378,100 |
| 7 Mar 2018 | USD | 26.49 | 27 | 26.335 | 26.66 | 26.66 | -0.16 (-0.60%) | 3,335,000 |
| 6 Mar 2018 | USD | 27.07 | 27.24 | 26.6 | 26.82 | 26.82 | +0.01 (+0.04%) | 3,946,000 |
| 5 Mar 2018 | USD | 25.57 | 27 | 25.28 | 26.81 | 26.81 | +1.26 (+4.93%) | 5,619,800 |
| 2 Mar 2018 | USD | 25.04 | 25.72 | 24.51 | 25.55 | 25.55 | +0.22 (+0.87%) | 4,729,700 |
