Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 10.24 | 10.65 | 10 | 10.47 | 10.47 | +0.21 (+2.05%) | 12,964,600 |
3 Nov 2020 | USD | 10.64 | 10.64 | 10.13 | 10.26 | 10.26 | -0.17 (-1.63%) | 7,811,900 |
2 Nov 2020 | USD | 10.14 | 10.6 | 9.905 | 10.43 | 10.43 | +0.42 (+4.20%) | 9,984,400 |
30 Oct 2020 | USD | 10.04 | 10.11 | 9.6 | 10.01 | 10.01 | -0.1 (-0.99%) | 16,671,800 |
29 Oct 2020 | USD | 9.79 | 10.12 | 9.5 | 10.11 | 10.11 | +0.18 (+1.81%) | 10,337,300 |
28 Oct 2020 | USD | 10.11 | 10.33 | 9.91 | 9.93 | 9.93 | -0.45 (-4.34%) | 12,165,200 |
27 Oct 2020 | USD | 10.25 | 10.53 | 10.23 | 10.38 | 10.38 | +0.09 (+0.87%) | 11,464,900 |
26 Oct 2020 | USD | 10.47 | 10.55 | 10.135 | 10.29 | 10.29 | -0.4 (-3.74%) | 13,710,300 |
23 Oct 2020 | USD | 10.53 | 10.85 | 10.43 | 10.69 | 10.69 | +0.24 (+2.30%) | 11,881,400 |
22 Oct 2020 | USD | 9.76 | 10.45 | 9.58 | 10.45 | 10.45 | +0.72 (+7.40%) | 23,121,700 |
21 Oct 2020 | USD | 10.26 | 10.53 | 9.67 | 9.73 | 9.73 | -0.89 (-8.38%) | 35,271,000 |
20 Oct 2020 | USD | 10.34 | 10.77 | 9.88 | 10.62 | 10.62 | +0.52 (+5.15%) | 24,081,600 |
19 Oct 2020 | USD | 10.4 | 10.41 | 10.082 | 10.1 | 10.1 | -0.21 (-2.04%) | 7,227,400 |
16 Oct 2020 | USD | 10.53 | 10.625 | 10.27 | 10.31 | 10.31 | -0.31 (-2.92%) | 7,494,100 |
15 Oct 2020 | USD | 9.83 | 10.64 | 9.65 | 10.62 | 10.62 | +0.6 (+5.99%) | 11,436,300 |
14 Oct 2020 | USD | 9.73 | 10.51 | 9.7 | 10.02 | 10.02 | +0.39 (+4.05%) | 12,832,900 |
13 Oct 2020 | USD | 10.05 | 10.185 | 9.63 | 9.63 | 9.63 | -0.49 (-4.84%) | 7,179,300 |
12 Oct 2020 | USD | 10.1 | 10.165 | 9.91 | 10.12 | 10.12 | -0.09 (-0.88%) | 7,032,000 |
9 Oct 2020 | USD | 10.45 | 10.45 | 10.01 | 10.21 | 10.21 | -0.07 (-0.68%) | 6,463,700 |
8 Oct 2020 | USD | 9.98 | 10.3 | 9.875 | 10.28 | 10.28 | +0.42 (+4.26%) | 5,551,300 |
7 Oct 2020 | USD | 9.7 | 9.89 | 9.565 | 9.86 | 9.86 | +0.24 (+2.49%) | 5,794,300 |
6 Oct 2020 | USD | 10.25 | 10.42 | 9.61 | 9.62 | 9.62 | -0.36 (-3.61%) | 9,344,800 |
5 Oct 2020 | USD | 9.62 | 10 | 9.47 | 9.98 | 9.98 | +0.57 (+6.06%) | 9,426,600 |
2 Oct 2020 | USD | 8.73 | 9.5 | 8.73 | 9.41 | 9.41 | +0.31 (+3.41%) | 9,486,100 |
1 Oct 2020 | USD | 9.23 | 9.42 | 9 | 9.1 | 9.1 | -0.26 (-2.78%) | 6,711,100 |
30 Sep 2020 | USD | 9.59 | 9.59 | 9.25 | 9.36 | 9.36 | -0.18 (-1.89%) | 9,849,800 |
29 Sep 2020 | USD | 9.58 | 9.7 | 9.295 | 9.54 | 9.54 | -0.15 (-1.55%) | 7,328,800 |
28 Sep 2020 | USD | 9.26 | 9.89 | 9.18 | 9.69 | 9.69 | +0.67 (+7.43%) | 10,432,900 |
25 Sep 2020 | USD | 8.95 | 9.13 | 8.79 | 9.02 | 9.02 | -0.04 (-0.44%) | 8,155,700 |
24 Sep 2020 | USD | 8.83 | 9.25 | 8.67 | 9.06 | 9.06 | +0.17 (+1.91%) | 9,514,700 |