| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 25.42 | 26.34 | 24.68 | 25.3 | 25.3 | -2.09 (-7.63%) | 22,213,000 |
| 2 Aug 2017 | USD | 28.23 | 28.68 | 26.41 | 27.39 | 27.39 | -1.85 (-6.33%) | 13,185,500 |
| 1 Aug 2017 | USD | 29.22 | 29.34 | 28.747 | 29.24 | 29.24 | -0.04 (-0.14%) | 3,142,000 |
| 31 Jul 2017 | USD | 29.45 | 29.5 | 28.785 | 29.28 | 29.28 | -0.19 (-0.64%) | 4,485,600 |
| 28 Jul 2017 | USD | 29.57 | 30.01 | 29.165 | 29.47 | 29.47 | -0.13 (-0.44%) | 5,437,300 |
| 27 Jul 2017 | USD | 29.65 | 29.87 | 29.385 | 29.6 | 29.6 | +0.01 (+0.03%) | 2,646,000 |
| 26 Jul 2017 | USD | 29.84 | 30.38 | 29.58 | 29.59 | 29.59 | +0.07 (+0.24%) | 4,535,800 |
| 25 Jul 2017 | USD | 28.61 | 29.73 | 28.59 | 29.52 | 29.52 | +1.28 (+4.53%) | 5,331,400 |
| 24 Jul 2017 | USD | 27.91 | 28.26 | 27.8 | 28.24 | 28.24 | +0.44 (+1.58%) | 2,373,700 |
| 21 Jul 2017 | USD | 28.09 | 28.45 | 27.49 | 27.8 | 27.8 | -0.33 (-1.17%) | 5,264,300 |
| 20 Jul 2017 | USD | 29.36 | 29.53 | 28.05 | 28.13 | 28.13 | -1 (-3.43%) | 4,530,900 |
| 19 Jul 2017 | USD | 28.2 | 29.17 | 27.965 | 29.13 | 29.13 | +1 (+3.55%) | 3,746,300 |
| 18 Jul 2017 | USD | 28.81 | 28.87 | 27.61 | 28.13 | 28.13 | -0.36 (-1.26%) | 2,882,300 |
| 17 Jul 2017 | USD | 28.44 | 28.84 | 28.39 | 28.49 | 28.49 | -0.22 (-0.77%) | 4,512,700 |
| 14 Jul 2017 | USD | 28.3 | 28.8 | 28.28 | 28.71 | 28.71 | +0.46 (+1.63%) | 3,094,200 |
| 13 Jul 2017 | USD | 27.96 | 28.3 | 27.79 | 28.25 | 28.25 | +0.27 (+0.96%) | 4,118,800 |
| 12 Jul 2017 | USD | 28.35 | 28.76 | 27.9 | 27.98 | 27.98 | +0.03 (+0.11%) | 2,933,100 |
| 11 Jul 2017 | USD | 27.36 | 28.01 | 27.24 | 27.95 | 27.95 | +0.58 (+2.12%) | 2,850,100 |
| 10 Jul 2017 | USD | 26.8 | 27.44 | 26.69 | 27.37 | 27.37 | +0.47 (+1.75%) | 2,181,600 |
| 7 Jul 2017 | USD | 26.66 | 26.95 | 26.315 | 26.9 | 26.9 | +0.03 (+0.11%) | 3,192,600 |
| 6 Jul 2017 | USD | 27.75 | 27.92 | 26.79 | 26.87 | 26.87 | -0.74 (-2.68%) | 2,638,900 |
| 5 Jul 2017 | USD | 28.34 | 28.34 | 27.5 | 27.61 | 27.61 | -1.05 (-3.66%) | 2,938,800 |
| 4 Jul 2017 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 27.95 | 28.69 | 27.95 | 28.66 | 28.66 | +0.91 (+3.28%) | 1,648,000 |
| 30 Jun 2017 | USD | 27.37 | 27.89 | 27.19 | 27.75 | 27.75 | +0.55 (+2.02%) | 4,129,900 |
| 29 Jun 2017 | USD | 27.22 | 27.85 | 27.1 | 27.2 | 27.2 | +0.06 (+0.22%) | 3,469,100 |
| 28 Jun 2017 | USD | 26.68 | 27.36 | 26.56 | 27.14 | 27.14 | +0.48 (+1.80%) | 4,523,000 |
| 27 Jun 2017 | USD | 27.26 | 27.36 | 26.59 | 26.66 | 26.66 | -0.47 (-1.73%) | 5,792,400 |
| 26 Jun 2017 | USD | 27.23 | 27.585 | 26.89 | 27.13 | 27.13 | -0.04 (-0.15%) | 3,088,100 |
| 23 Jun 2017 | USD | 26.31 | 27.25 | 26.19 | 27.17 | 27.17 | +0.86 (+3.27%) | 7,997,300 |
