| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 35.51 | 36.01 | 35.29 | 35.92 | 35.92 | +0.12 (+0.34%) | 1,862,500 |
| 22 Nov 2016 | USD | 36.5 | 36.66 | 35.18 | 35.8 | 35.8 | -0.61 (-1.68%) | 2,926,800 |
| 21 Nov 2016 | USD | 35.76 | 36.44 | 35.7 | 36.41 | 36.41 | +1.66 (+4.78%) | 3,409,400 |
| 18 Nov 2016 | USD | 34.3 | 34.95 | 34.17 | 34.75 | 34.75 | +0.59 (+1.73%) | 3,158,200 |
| 17 Nov 2016 | USD | 35.18 | 35.79 | 33.99 | 34.16 | 34.16 | -0.47 (-1.36%) | 2,576,300 |
| 16 Nov 2016 | USD | 34.62 | 35.25 | 34.24 | 34.63 | 34.63 | -0.17 (-0.49%) | 2,790,000 |
| 15 Nov 2016 | USD | 33.92 | 35.52 | 33.83 | 34.8 | 34.8 | +1.38 (+4.13%) | 3,694,600 |
| 14 Nov 2016 | USD | 33.51 | 33.78 | 32.235 | 33.42 | 33.42 | -0.3 (-0.89%) | 3,230,900 |
| 11 Nov 2016 | USD | 34.58 | 35.02 | 33.555 | 33.72 | 33.72 | -1.44 (-4.10%) | 3,375,300 |
| 10 Nov 2016 | USD | 35.24 | 35.44 | 34.7 | 35.16 | 35.16 | -0.36 (-1.01%) | 3,608,900 |
| 9 Nov 2016 | USD | 34.4 | 35.76 | 34.4 | 35.52 | 35.52 | +1.2 (+3.50%) | 2,831,700 |
| 8 Nov 2016 | USD | 34 | 34.67 | 33.86 | 34.32 | 34.32 | +0.15 (+0.44%) | 2,189,000 |
| 7 Nov 2016 | USD | 33.83 | 34.62 | 33.8 | 34.17 | 34.17 | +1 (+3.01%) | 3,145,100 |
| 4 Nov 2016 | USD | 33.09 | 33.77 | 32.448 | 33.17 | 33.17 | -0.02 (-0.06%) | 3,198,600 |
| 3 Nov 2016 | USD | 33.05 | 34.2 | 32.11 | 33.19 | 33.19 | +0.67 (+2.06%) | 6,069,900 |
| 2 Nov 2016 | USD | 32.8 | 32.97 | 31.74 | 32.52 | 32.52 | -0.72 (-2.17%) | 3,961,400 |
| 1 Nov 2016 | USD | 33.55 | 33.812 | 32.79 | 33.24 | 33.24 | +0.34 (+1.03%) | 2,743,300 |
| 31 Oct 2016 | USD | 33.87 | 33.87 | 32.37 | 32.9 | 32.9 | -1.12 (-3.29%) | 4,322,600 |
| 28 Oct 2016 | USD | 34.58 | 35.36 | 33.93 | 34.02 | 34.02 | -0.67 (-1.93%) | 2,130,200 |
| 27 Oct 2016 | USD | 35.35 | 35.57 | 34.57 | 34.69 | 34.69 | -0.55 (-1.56%) | 1,882,900 |
| 26 Oct 2016 | USD | 34.85 | 35.35 | 34.57 | 35.24 | 35.24 | +0.11 (+0.31%) | 2,214,000 |
| 25 Oct 2016 | USD | 35.4 | 35.795 | 35.02 | 35.13 | 35.13 | -0.37 (-1.04%) | 1,935,400 |
| 24 Oct 2016 | USD | 36.05 | 36.295 | 35.41 | 35.5 | 35.5 | -0.5 (-1.39%) | 3,345,900 |
| 21 Oct 2016 | USD | 36 | 36.35 | 35.8 | 36 | 36 | -0.1 (-0.28%) | 1,812,000 |
| 20 Oct 2016 | USD | 36.4 | 36.71 | 35.87 | 36.1 | 36.1 | -0.71 (-1.93%) | 2,601,900 |
| 19 Oct 2016 | USD | 36.49 | 37.2 | 36.31 | 36.81 | 36.81 | +0.67 (+1.85%) | 4,086,000 |
| 18 Oct 2016 | USD | 36.8 | 36.8 | 35.89 | 36.14 | 36.14 | -0.12 (-0.33%) | 2,051,500 |
| 17 Oct 2016 | USD | 36.1 | 36.34 | 35.74 | 36.26 | 36.26 | +0.21 (+0.58%) | 1,788,600 |
| 14 Oct 2016 | USD | 36.35 | 36.56 | 35.84 | 36.05 | 36.05 | -0.21 (-0.58%) | 1,853,200 |
