Parsley Energy Inc Recent Share Price (USX:PE)

1 Followers USX:PE - Parsley Energy Inc Parsley Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2016	USD	35.86	36.48	35.7	36.26	36.26	-0.04 (-0.11%)	2,634,700
12 Oct 2016	USD	35.94	36.645	35.68	36.3	36.3	-0.24 (-0.66%)	2,620,200
11 Oct 2016	USD	36.23	37.04	36.23	36.54	36.54	+0.31 (+0.86%)	4,351,800
10 Oct 2016	USD	35.81	36.91	35.77	36.23	36.23	+0.88 (+2.49%)	4,023,300
7 Oct 2016	USD	35.51	35.58	35.02	35.35	35.35	+0.1 (+0.28%)	2,383,400
6 Oct 2016	USD	35.86	35.93	34.89	35.25	35.25	-0.17 (-0.48%)	2,142,600
5 Oct 2016	USD	34.5	35.61	34.34	35.42	35.42	+1.4 (+4.12%)	4,432,900
4 Oct 2016	USD	34.29	34.62	33.59	34.02	34.02	-0.09 (-0.26%)	2,777,900
3 Oct 2016	USD	33.48	34.215	33.29	34.11	34.11	+0.6 (+1.79%)	2,411,500
30 Sep 2016	USD	33.32	33.8	32.98	33.51	33.51	+0.42 (+1.27%)	2,752,700
29 Sep 2016	USD	32.72	33.79	32.52	33.09	33.09	+0.33 (+1.01%)	4,003,500
28 Sep 2016	USD	31.26	32.91	30.81	32.76	32.76	+1.69 (+5.44%)	3,298,600
27 Sep 2016	USD	31.38	31.4	30.7	31.07	31.07	-0.7 (-2.20%)	3,001,300
26 Sep 2016	USD	31.36	32.01	31.06	31.77	31.77	+0.4 (+1.28%)	2,956,100
23 Sep 2016	USD	32.16	32.35	31.12	31.37	31.37	-0.9 (-2.79%)	3,990,200
22 Sep 2016	USD	33.27	33.47	32.08	32.27	32.27	-0.43 (-1.31%)	2,958,800
21 Sep 2016	USD	32.32	32.805	31.955	32.7	32.7	+0.6 (+1.87%)	3,011,900
20 Sep 2016	USD	32.69	32.9	32.09	32.1	32.1	-0.68 (-2.07%)	2,214,000
19 Sep 2016	USD	33.22	33.405	32.6	32.78	32.78	-0.19 (-0.58%)	2,811,900
16 Sep 2016	USD	31.91	33	31.721	32.97	32.97	+0.59 (+1.82%)	5,107,600
15 Sep 2016	USD	32.22	32.78	31.95	32.38	32.38	+0.3 (+0.94%)	2,086,300
14 Sep 2016	USD	32.12	32.95	31.94	32.08	32.08	-0.23 (-0.71%)	2,261,300
13 Sep 2016	USD	33.33	33.48	31.99	32.31	32.31	-1.62 (-4.77%)	2,476,100
12 Sep 2016	USD	33.35	34.07	33.13	33.93	33.93	+0.3 (+0.89%)	2,218,500
9 Sep 2016	USD	34.45	34.46	33.57	33.63	33.63	-1.2 (-3.45%)	3,276,300
8 Sep 2016	USD	34.69	34.98	34.07	34.83	34.83	+0.4 (+1.16%)	3,724,500
7 Sep 2016	USD	34.89	34.97	34.33	34.43	34.43	-0.34 (-0.98%)	2,424,600
6 Sep 2016	USD	34.85	34.98	34.1	34.77	34.77	-0.09 (-0.26%)	3,001,200
5 Sep 2016	USD	34.86	34.86	34.86	34.86	34.86	0.0 (0.0%)	0
2 Sep 2016	USD	34.9	35	34.62	34.86	34.86	+0.57 (+1.66%)	2,914,300

Unicorn Response |