Parsley Energy Inc Recent Share Price (USX:PE)

1 Followers USX:PE - Parsley Energy Inc Parsley Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2016	USD	33.67	34.31	33.255	34.29	34.29	+0.44 (+1.30%)	2,921,900
31 Aug 2016	USD	34.02	34.125	33.33	33.85	33.85	-0.39 (-1.14%)	2,749,200
30 Aug 2016	USD	34.37	34.78	34.02	34.24	34.24	+0.46 (+1.36%)	2,368,700
29 Aug 2016	USD	33.9	34.08	33.675	33.78	33.78	-0.13 (-0.38%)	1,944,600
26 Aug 2016	USD	34.13	34.22	33.5	33.91	33.91	-0.04 (-0.12%)	1,719,900
25 Aug 2016	USD	33.47	33.95	33.13	33.95	33.95	+0.48 (+1.43%)	2,181,700
24 Aug 2016	USD	33.42	34.02	33.19	33.47	33.47	-0.15 (-0.45%)	2,641,300
23 Aug 2016	USD	33.73	34.07	33.46	33.62	33.62	-0.07 (-0.21%)	2,671,400
22 Aug 2016	USD	33.64	33.81	33.22	33.69	33.69	-0.29 (-0.85%)	1,638,500
19 Aug 2016	USD	33.54	34.055	33.121	33.98	33.98	+0.15 (+0.44%)	3,166,000
18 Aug 2016	USD	33.99	34.19	33.7	33.83	33.83	+0.06 (+0.18%)	3,838,500
17 Aug 2016	USD	33.79	33.96	33.24	33.77	33.77	+0.03 (+0.09%)	2,982,100
16 Aug 2016	USD	33.69	33.88	33.39	33.74	33.74	-0.83 (-2.40%)	8,797,900
15 Aug 2016	USD	34.13	34.68	34.107	34.57	34.57	+0.72 (+2.13%)	2,598,600
12 Aug 2016	USD	33.46	34.08	33.01	33.85	33.85	+0.48 (+1.44%)	2,768,200
11 Aug 2016	USD	33.11	33.905	32.79	33.37	33.37	+0.56 (+1.71%)	3,105,900
10 Aug 2016	USD	32.89	33.24	32.48	32.81	32.81	+0.13 (+0.40%)	2,836,000
9 Aug 2016	USD	32.64	32.9	32.33	32.68	32.68	+0.1 (+0.31%)	3,024,900
8 Aug 2016	USD	32.89	33.23	32.48	32.58	32.58	+0.08 (+0.25%)	3,247,700
5 Aug 2016	USD	31.89	32.92	31.44	32.5	32.5	+0.61 (+1.91%)	3,519,400
4 Aug 2016	USD	30.26	32.55	30.26	31.89	31.89	+3.42 (+12.01%)	10,357,100
3 Aug 2016	USD	27.74	28.54	27.49	28.47	28.47	+0.7 (+2.52%)	3,265,200
2 Aug 2016	USD	28.14	28.25	27.325	27.77	27.77	-0.02 (-0.07%)	2,900,400
1 Aug 2016	USD	28.34	28.34	27.41	27.79	27.79	-0.72 (-2.53%)	2,152,500
29 Jul 2016	USD	27.61	28.575	27.52	28.51	28.51	+0.57 (+2.04%)	2,186,800
28 Jul 2016	USD	27.2	28.38	27.16	27.94	27.94	+0.73 (+2.68%)	3,211,700
27 Jul 2016	USD	27.94	28.2	26.97	27.21	27.21	-0.6 (-2.16%)	2,727,900
26 Jul 2016	USD	27.32	28.06	27.09	27.81	27.81	+0.49 (+1.79%)	2,985,600
25 Jul 2016	USD	27.86	28.11	27.17	27.32	27.32	-0.63 (-2.25%)	2,777,200
22 Jul 2016	USD	27.89	28.32	27.65	27.95	27.95	+0.11 (+0.40%)	2,738,700

Unicorn Response |