| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 9.58 | 9.66 | 8.89 | 8.89 | 8.89 | -0.66 (-6.91%) | 6,508,600 |
| 22 Sep 2020 | USD | 9.57 | 9.75 | 9.35 | 9.55 | 9.55 | +0.03 (+0.32%) | 6,415,100 |
| 21 Sep 2020 | USD | 9.63 | 9.705 | 9.42 | 9.52 | 9.52 | -0.41 (-4.13%) | 9,719,200 |
| 18 Sep 2020 | USD | 10.17 | 10.31 | 9.87 | 9.93 | 9.93 | -0.29 (-2.84%) | 10,446,600 |
| 17 Sep 2020 | USD | 9.89 | 10.26 | 9.79 | 10.22 | 10.22 | +0.07 (+0.69%) | 6,221,600 |
| 16 Sep 2020 | USD | 9.68 | 10.43 | 9.62 | 10.15 | 10.15 | +0.58 (+6.06%) | 11,742,400 |
| 15 Sep 2020 | USD | 9.57 | 9.815 | 9.47 | 9.57 | 9.57 | +0.08 (+0.84%) | 6,859,500 |
| 14 Sep 2020 | USD | 9.3 | 9.59 | 9.21 | 9.49 | 9.49 | +0.18 (+1.93%) | 7,392,500 |
| 11 Sep 2020 | USD | 9.5 | 9.55 | 9.09 | 9.31 | 9.31 | -0.15 (-1.59%) | 6,904,700 |
| 10 Sep 2020 | USD | 9.97 | 10.02 | 9.46 | 9.46 | 9.46 | -0.57 (-5.68%) | 10,447,300 |
| 9 Sep 2020 | USD | 10 | 10.115 | 9.825 | 10.03 | 10.03 | +0.23 (+2.35%) | 8,112,900 |
| 8 Sep 2020 | USD | 10.15 | 10.2 | 9.69 | 9.8 | 9.8 | -0.7 (-6.67%) | 10,647,700 |
| 4 Sep 2020 | USD | 10.6 | 10.65 | 10.16 | 10.5 | 10.5 | +0.01 (+0.10%) | 5,685,200 |
| 3 Sep 2020 | USD | 10.44 | 10.66 | 10.305 | 10.49 | 10.49 | -0.03 (-0.29%) | 6,634,700 |
| 2 Sep 2020 | USD | 10.8 | 10.84 | 10.46 | 10.52 | 10.52 | -0.3 (-2.77%) | 6,496,600 |
| 1 Sep 2020 | USD | 10.75 | 10.92 | 10.62 | 10.82 | 10.82 | +0.07 (+0.65%) | 5,527,300 |
| 31 Aug 2020 | USD | 11.09 | 11.09 | 10.62 | 10.75 | 10.75 | -0.3 (-2.71%) | 5,504,700 |
| 28 Aug 2020 | USD | 11.1 | 11.215 | 10.945 | 11.05 | 11.05 | -0.05 (-0.45%) | 4,586,600 |
| 27 Aug 2020 | USD | 10.99 | 11.19 | 10.91 | 11.1 | 11.1 | +0.17 (+1.56%) | 3,753,400 |
| 26 Aug 2020 | USD | 11.24 | 11.287 | 10.92 | 10.93 | 10.93 | -0.32 (-2.84%) | 5,153,000 |
| 25 Aug 2020 | USD | 11.05 | 11.3 | 10.855 | 11.25 | 11.25 | +0.29 (+2.65%) | 6,533,400 |
| 24 Aug 2020 | USD | 10.87 | 11.085 | 10.65 | 10.96 | 10.96 | +0.18 (+1.67%) | 6,112,900 |
| 21 Aug 2020 | USD | 11.27 | 11.36 | 10.725 | 10.78 | 10.78 | -0.57 (-5.02%) | 8,026,600 |
| 20 Aug 2020 | USD | 11.74 | 11.81 | 11.35 | 11.35 | 11.35 | -0.61 (-5.10%) | 5,865,900 |
| 19 Aug 2020 | USD | 12.16 | 12.16 | 11.86 | 11.96 | 11.96 | -0.22 (-1.81%) | 6,543,700 |
| 18 Aug 2020 | USD | 12.28 | 12.4 | 12.01 | 12.18 | 12.18 | -0.24 (-1.93%) | 6,042,600 |
| 17 Aug 2020 | USD | 12.28 | 12.43 | 11.99 | 12.42 | 12.42 | +0.14 (+1.14%) | 5,095,300 |
| 14 Aug 2020 | USD | 11.99 | 12.295 | 11.89 | 12.28 | 12.28 | +0.19 (+1.57%) | 4,229,100 |
| 13 Aug 2020 | USD | 12.32 | 12.46 | 11.93 | 12.09 | 12.09 | -0.31 (-2.50%) | 7,249,000 |
| 12 Aug 2020 | USD | 12.1 | 12.545 | 12.01 | 12.4 | 12.4 | +0.55 (+4.64%) | 8,705,200 |
