| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 24.52 | 24.9 | 23.57 | 23.63 | 23.63 | -0.92 (-3.75%) | 2,151,400 |
| 27 Apr 2016 | USD | 24.15 | 24.75 | 24.04 | 24.55 | 24.55 | +0.65 (+2.72%) | 2,836,300 |
| 26 Apr 2016 | USD | 23.48 | 24.13 | 23.305 | 23.9 | 23.9 | +0.68 (+2.93%) | 2,332,600 |
| 25 Apr 2016 | USD | 23.29 | 23.55 | 22.985 | 23.22 | 23.22 | -0.22 (-0.94%) | 3,531,400 |
| 22 Apr 2016 | USD | 23.4 | 23.91 | 23.37 | 23.44 | 23.44 | +0.21 (+0.90%) | 2,026,800 |
| 21 Apr 2016 | USD | 23.65 | 23.88 | 23.18 | 23.23 | 23.23 | -0.37 (-1.57%) | 2,253,900 |
| 20 Apr 2016 | USD | 23.19 | 23.88 | 22.87 | 23.6 | 23.6 | +0.17 (+0.73%) | 2,996,100 |
| 19 Apr 2016 | USD | 22.69 | 23.64 | 22.65 | 23.43 | 23.43 | +0.89 (+3.95%) | 2,728,800 |
| 18 Apr 2016 | USD | 21.35 | 22.625 | 21.23 | 22.54 | 22.54 | +0.61 (+2.78%) | 2,643,400 |
| 15 Apr 2016 | USD | 22.48 | 22.49 | 21.68 | 21.93 | 21.93 | -0.83 (-3.65%) | 4,076,500 |
| 14 Apr 2016 | USD | 22.44 | 22.77 | 22.17 | 22.76 | 22.76 | +0.37 (+1.65%) | 2,928,200 |
| 13 Apr 2016 | USD | 23.5 | 23.5 | 21.97 | 22.39 | 22.39 | -0.84 (-3.62%) | 4,576,000 |
| 12 Apr 2016 | USD | 22.45 | 23.45 | 22.27 | 23.23 | 23.23 | +0.82 (+3.66%) | 5,080,400 |
| 11 Apr 2016 | USD | 22.99 | 23.08 | 22.33 | 22.41 | 22.41 | -0.26 (-1.15%) | 3,346,100 |
| 8 Apr 2016 | USD | 23.4 | 23.43 | 22.33 | 22.67 | 22.67 | -0.12 (-0.53%) | 4,406,700 |
| 7 Apr 2016 | USD | 23.12 | 23.41 | 22.495 | 22.79 | 22.79 | -0.37 (-1.60%) | 3,030,600 |
| 6 Apr 2016 | USD | 22.04 | 23.265 | 21.945 | 23.16 | 23.16 | +1.4 (+6.43%) | 6,077,200 |
| 5 Apr 2016 | USD | 21.87 | 22.28 | 21.65 | 21.76 | 21.76 | -0.79 (-3.50%) | 15,530,400 |
| 4 Apr 2016 | USD | 22.9 | 23.11 | 22.44 | 22.55 | 22.55 | -0.29 (-1.27%) | 1,650,900 |
| 1 Apr 2016 | USD | 22.05 | 23.22 | 22.03 | 22.84 | 22.84 | +0.24 (+1.06%) | 2,078,800 |
| 31 Mar 2016 | USD | 22.77 | 22.97 | 22.275 | 22.6 | 22.6 | -0.22 (-0.96%) | 1,694,000 |
| 30 Mar 2016 | USD | 23 | 23 | 22.49 | 22.82 | 22.82 | +0.25 (+1.11%) | 2,711,100 |
| 29 Mar 2016 | USD | 21.49 | 22.57 | 21.3 | 22.57 | 22.57 | +0.67 (+3.06%) | 2,140,500 |
| 28 Mar 2016 | USD | 21.86 | 21.935 | 21.38 | 21.9 | 21.9 | +0.08 (+0.37%) | 1,636,100 |
| 25 Mar 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 21.14 | 21.82 | 21.01 | 21.82 | 21.82 | +0.21 (+0.97%) | 2,023,400 |
| 23 Mar 2016 | USD | 21.55 | 22.08 | 21.51 | 21.61 | 21.61 | -0.22 (-1.01%) | 1,846,100 |
| 22 Mar 2016 | USD | 21.4 | 22.18 | 21.25 | 21.83 | 21.83 | +0.19 (+0.88%) | 1,652,100 |
| 21 Mar 2016 | USD | 21.77 | 22 | 21.51 | 21.64 | 21.64 | -0.24 (-1.10%) | 1,504,400 |
| 18 Mar 2016 | USD | 22 | 22.34 | 21.4 | 21.88 | 21.88 | +0.05 (+0.23%) | 3,075,500 |
