| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 21.83 | 21.91 | 21.22 | 21.83 | 21.83 | +0.24 (+1.11%) | 2,441,600 |
| 16 Mar 2016 | USD | 20.98 | 21.72 | 20.96 | 21.59 | 21.59 | +0.77 (+3.70%) | 2,264,100 |
| 15 Mar 2016 | USD | 20.16 | 20.855 | 19.74 | 20.82 | 20.82 | +0.53 (+2.61%) | 2,057,700 |
| 14 Mar 2016 | USD | 20.34 | 20.59 | 20.1 | 20.29 | 20.29 | -0.2 (-0.98%) | 1,682,300 |
| 11 Mar 2016 | USD | 19.82 | 21.09 | 19.75 | 20.49 | 20.49 | +1.09 (+5.62%) | 3,059,400 |
| 10 Mar 2016 | USD | 19.55 | 19.84 | 19 | 19.4 | 19.4 | -0.32 (-1.62%) | 2,096,200 |
| 9 Mar 2016 | USD | 19.67 | 20.04 | 19.27 | 19.72 | 19.72 | +0.41 (+2.12%) | 3,330,700 |
| 8 Mar 2016 | USD | 19.58 | 20.26 | 19.164 | 19.31 | 19.31 | -0.49 (-2.47%) | 3,251,200 |
| 7 Mar 2016 | USD | 19.63 | 19.87 | 18.88 | 19.8 | 19.8 | +0.3 (+1.54%) | 7,055,800 |
| 4 Mar 2016 | USD | 18.81 | 19.54 | 18.24 | 19.5 | 19.5 | +0.97 (+5.23%) | 5,428,700 |
| 3 Mar 2016 | USD | 18.89 | 19.16 | 18.19 | 18.53 | 18.53 | -0.56 (-2.93%) | 5,474,700 |
| 2 Mar 2016 | USD | 18.92 | 19.4 | 18.53 | 19.09 | 19.09 | +0.16 (+0.85%) | 3,353,800 |
| 1 Mar 2016 | USD | 18.52 | 19.225 | 17.97 | 18.93 | 18.93 | +0.55 (+2.99%) | 3,831,300 |
| 29 Feb 2016 | USD | 18.5 | 18.58 | 18.06 | 18.38 | 18.38 | +0.38 (+2.11%) | 3,028,300 |
| 26 Feb 2016 | USD | 18.36 | 18.57 | 17.94 | 18 | 18 | +0.04 (+0.22%) | 3,085,600 |
| 25 Feb 2016 | USD | 16.85 | 18.56 | 16.85 | 17.96 | 17.96 | +1.41 (+8.52%) | 4,975,200 |
| 24 Feb 2016 | USD | 15.92 | 16.62 | 15.69 | 16.55 | 16.55 | +0.62 (+3.89%) | 2,270,600 |
| 23 Feb 2016 | USD | 16.7 | 16.94 | 15.895 | 15.93 | 15.93 | -0.97 (-5.74%) | 2,191,200 |
| 22 Feb 2016 | USD | 17.16 | 17.24 | 16.67 | 16.9 | 16.9 | +0.24 (+1.44%) | 3,451,200 |
| 19 Feb 2016 | USD | 16.36 | 16.73 | 16.05 | 16.66 | 16.66 | -0.04 (-0.24%) | 2,417,400 |
| 18 Feb 2016 | USD | 17.33 | 17.43 | 16.42 | 16.7 | 16.7 | -0.35 (-2.05%) | 2,707,500 |
| 17 Feb 2016 | USD | 16.64 | 17.11 | 16.42 | 17.05 | 17.05 | +0.62 (+3.77%) | 3,380,900 |
| 16 Feb 2016 | USD | 17.35 | 17.59 | 16.04 | 16.43 | 16.43 | -0.62 (-3.64%) | 2,469,700 |
| 15 Feb 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 16.66 | 17.4 | 16.12 | 17.05 | 17.05 | +0.72 (+4.41%) | 3,368,900 |
| 11 Feb 2016 | USD | 15.72 | 16.55 | 15.43 | 16.33 | 16.33 | +0.27 (+1.68%) | 3,018,500 |
| 10 Feb 2016 | USD | 15.85 | 17.01 | 15.56 | 16.06 | 16.06 | -0.01 (-0.06%) | 1,712,100 |
| 9 Feb 2016 | USD | 15.68 | 16.4 | 15.39 | 16.07 | 16.07 | -0.2 (-1.23%) | 2,795,900 |
| 8 Feb 2016 | USD | 15.98 | 16.34 | 15.48 | 16.27 | 16.27 | -0.08 (-0.49%) | 3,168,600 |
| 5 Feb 2016 | USD | 17.46 | 17.67 | 16.21 | 16.35 | 16.35 | -1.46 (-8.20%) | 4,354,500 |
