| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 17.73 | 18.07 | 17.37 | 17.58 | 17.58 | -0.89 (-4.82%) | 2,903,900 |
| 11 Nov 2015 | USD | 18.7 | 18.7 | 18 | 18.47 | 18.47 | -0.17 (-0.91%) | 2,218,000 |
| 10 Nov 2015 | USD | 18.58 | 18.89 | 18.3 | 18.64 | 18.64 | -0.01 (-0.05%) | 2,421,200 |
| 9 Nov 2015 | USD | 18.22 | 18.9 | 17.942 | 18.65 | 18.65 | +0.52 (+2.87%) | 3,093,800 |
| 6 Nov 2015 | USD | 17.72 | 18.493 | 17.69 | 18.13 | 18.13 | +0.23 (+1.28%) | 2,548,400 |
| 5 Nov 2015 | USD | 17.14 | 18.38 | 17.07 | 17.9 | 17.9 | +0.42 (+2.40%) | 3,004,900 |
| 4 Nov 2015 | USD | 17.84 | 18.04 | 17.04 | 17.48 | 17.48 | -0.3 (-1.69%) | 3,537,200 |
| 3 Nov 2015 | USD | 18.1 | 18.51 | 17.71 | 17.78 | 17.78 | -0.04 (-0.22%) | 3,350,800 |
| 2 Nov 2015 | USD | 17.57 | 18.16 | 17.31 | 17.82 | 17.82 | +0.09 (+0.51%) | 2,155,000 |
| 30 Oct 2015 | USD | 17.52 | 18.14 | 17.17 | 17.73 | 17.73 | +0.27 (+1.55%) | 2,148,200 |
| 29 Oct 2015 | USD | 17.34 | 18.37 | 17.34 | 17.46 | 17.46 | +0.16 (+0.92%) | 1,767,300 |
| 28 Oct 2015 | USD | 16.65 | 17.87 | 16.27 | 17.3 | 17.3 | +0.72 (+4.34%) | 1,709,700 |
| 27 Oct 2015 | USD | 16.4 | 16.69 | 16.07 | 16.58 | 16.58 | -0.16 (-0.96%) | 2,815,600 |
| 26 Oct 2015 | USD | 16.82 | 16.89 | 16.19 | 16.74 | 16.74 | -0.16 (-0.95%) | 1,933,900 |
| 23 Oct 2015 | USD | 16.8 | 17.2 | 16.37 | 16.9 | 16.9 | 0.0 (0.0%) | 1,830,300 |
| 22 Oct 2015 | USD | 16.81 | 17.18 | 16.56 | 16.9 | 16.9 | +0.18 (+1.08%) | 1,339,500 |
| 21 Oct 2015 | USD | 17 | 17 | 16.51 | 16.72 | 16.72 | -0.4 (-2.34%) | 1,030,600 |
| 20 Oct 2015 | USD | 17.14 | 17.59 | 16.87 | 17.12 | 17.12 | +0.03 (+0.18%) | 2,010,300 |
| 19 Oct 2015 | USD | 17.48 | 17.608 | 16.78 | 17.09 | 17.09 | -0.59 (-3.34%) | 1,978,000 |
| 16 Oct 2015 | USD | 17.86 | 18.22 | 17.53 | 17.68 | 17.68 | -0.16 (-0.90%) | 1,908,300 |
| 15 Oct 2015 | USD | 17.49 | 17.85 | 17.04 | 17.84 | 17.84 | +0.31 (+1.77%) | 2,008,000 |
| 14 Oct 2015 | USD | 17.03 | 17.66 | 16.905 | 17.53 | 17.53 | +0.48 (+2.82%) | 1,765,200 |
| 13 Oct 2015 | USD | 17.75 | 18.06 | 16.97 | 17.05 | 17.05 | -0.69 (-3.89%) | 2,474,300 |
| 12 Oct 2015 | USD | 18.14 | 18.14 | 17.4 | 17.74 | 17.74 | -0.35 (-1.93%) | 1,662,400 |
| 9 Oct 2015 | USD | 18.09 | 18.11 | 17.35 | 18.09 | 18.09 | +0.31 (+1.74%) | 2,581,200 |
| 8 Oct 2015 | USD | 17.37 | 18.01 | 17.215 | 17.78 | 17.78 | +0.3 (+1.72%) | 2,615,000 |
| 7 Oct 2015 | USD | 17.54 | 17.89 | 16.71 | 17.48 | 17.48 | +0.39 (+2.28%) | 3,503,200 |
| 6 Oct 2015 | USD | 16.64 | 17.29 | 16.25 | 17.09 | 17.09 | +0.55 (+3.33%) | 3,158,200 |
| 5 Oct 2015 | USD | 16.63 | 16.99 | 16.41 | 16.54 | 16.54 | +0.27 (+1.66%) | 2,143,200 |
| 2 Oct 2015 | USD | 15.22 | 16.34 | 15.15 | 16.27 | 16.27 | +0.98 (+6.41%) | 2,154,500 |
