| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 12 | 12.535 | 11.84 | 11.85 | 11.85 | +0.11 (+0.94%) | 13,042,500 |
| 10 Aug 2020 | USD | 11.34 | 11.75 | 11.29 | 11.74 | 11.74 | +0.49 (+4.36%) | 12,231,300 |
| 7 Aug 2020 | USD | 11.04 | 11.295 | 10.91 | 11.25 | 11.25 | +0.1 (+0.90%) | 4,751,300 |
| 6 Aug 2020 | USD | 11.25 | 11.415 | 10.84 | 11.15 | 11.15 | -0.31 (-2.71%) | 10,840,700 |
| 5 Aug 2020 | USD | 11.25 | 11.627 | 11.205 | 11.46 | 11.46 | +0.49 (+4.47%) | 8,638,600 |
| 4 Aug 2020 | USD | 10.8 | 11.16 | 10.75 | 10.97 | 10.97 | +0.15 (+1.39%) | 8,405,000 |
| 3 Aug 2020 | USD | 11 | 11.02 | 10.57 | 10.82 | 10.82 | -0.16 (-1.46%) | 7,270,700 |
| 31 Jul 2020 | USD | 10.89 | 11.13 | 10.87 | 10.98 | 10.98 | -0.06 (-0.54%) | 5,878,800 |
| 30 Jul 2020 | USD | 10.89 | 11.18 | 10.68 | 11.04 | 11.04 | -0.19 (-1.69%) | 8,125,900 |
| 29 Jul 2020 | USD | 10.88 | 11.23 | 10.71 | 11.23 | 11.23 | +0.43 (+3.98%) | 5,113,700 |
| 28 Jul 2020 | USD | 11 | 11.21 | 10.8 | 10.8 | 10.8 | -0.35 (-3.14%) | 3,508,600 |
| 27 Jul 2020 | USD | 11.35 | 11.39 | 11 | 11.15 | 11.15 | -0.2 (-1.76%) | 4,794,900 |
| 24 Jul 2020 | USD | 11.55 | 11.63 | 11.3 | 11.35 | 11.35 | -0.19 (-1.65%) | 5,506,600 |
| 23 Jul 2020 | USD | 11.45 | 11.57 | 11.255 | 11.54 | 11.54 | -0.09 (-0.77%) | 6,576,200 |
| 22 Jul 2020 | USD | 11.41 | 11.64 | 11.09 | 11.63 | 11.63 | +0.08 (+0.69%) | 7,371,100 |
| 21 Jul 2020 | USD | 11.17 | 11.76 | 11.14 | 11.55 | 11.55 | +0.89 (+8.35%) | 9,851,500 |
| 20 Jul 2020 | USD | 10.74 | 11.06 | 10.585 | 10.66 | 10.66 | +0.15 (+1.43%) | 7,906,000 |
| 17 Jul 2020 | USD | 10.86 | 10.99 | 10.455 | 10.51 | 10.51 | -0.31 (-2.87%) | 5,374,100 |
| 16 Jul 2020 | USD | 10.74 | 10.975 | 10.49 | 10.82 | 10.82 | -0.06 (-0.55%) | 5,992,300 |
| 15 Jul 2020 | USD | 11 | 11.17 | 10.6 | 10.88 | 10.88 | +0.04 (+0.37%) | 8,714,200 |
| 14 Jul 2020 | USD | 10.27 | 10.84 | 10.17 | 10.84 | 10.84 | +0.54 (+5.24%) | 5,666,100 |
| 13 Jul 2020 | USD | 10.48 | 10.615 | 10.06 | 10.3 | 10.3 | -0.14 (-1.34%) | 8,786,400 |
| 10 Jul 2020 | USD | 9.98 | 10.48 | 9.88 | 10.44 | 10.44 | +0.41 (+4.09%) | 10,638,400 |
| 9 Jul 2020 | USD | 10.59 | 10.82 | 9.98 | 10.03 | 10.03 | -0.59 (-5.56%) | 12,166,100 |
| 8 Jul 2020 | USD | 10.5 | 10.76 | 10.4 | 10.62 | 10.62 | +0.18 (+1.72%) | 6,254,100 |
| 7 Jul 2020 | USD | 10.74 | 10.74 | 10.42 | 10.44 | 10.44 | -0.43 (-3.96%) | 5,552,200 |
| 6 Jul 2020 | USD | 10.92 | 11.1 | 10.55 | 10.87 | 10.87 | +0.15 (+1.40%) | 9,680,600 |
| 2 Jul 2020 | USD | 10.65 | 10.84 | 10.47 | 10.72 | 10.72 | +0.3 (+2.88%) | 8,999,000 |
| 1 Jul 2020 | USD | 10.7 | 10.94 | 10.235 | 10.42 | 10.42 | -0.26 (-2.43%) | 9,926,700 |
| 30 Jun 2020 | USD | 10.5 | 10.78 | 10.34 | 10.68 | 10.68 | +0.09 (+0.85%) | 7,746,600 |
