| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 17.32 | 17.36 | 16.16 | 16.72 | 16.72 | -0.74 (-4.24%) | 2,826,900 |
| 27 May 2015 | USD | 17.23 | 17.66 | 17.04 | 17.46 | 17.46 | +0.18 (+1.04%) | 1,993,900 |
| 26 May 2015 | USD | 17.23 | 17.63 | 16.97 | 17.28 | 17.28 | -0.23 (-1.31%) | 1,783,900 |
| 25 May 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 17.38 | 17.83 | 17.27 | 17.51 | 17.51 | -0.04 (-0.23%) | 928,100 |
| 21 May 2015 | USD | 17.37 | 17.77 | 17.16 | 17.55 | 17.55 | +0.45 (+2.63%) | 1,405,000 |
| 20 May 2015 | USD | 17.48 | 17.63 | 16.93 | 17.1 | 17.1 | -0.48 (-2.73%) | 1,603,200 |
| 19 May 2015 | USD | 17.79 | 18.22 | 17.43 | 17.58 | 17.58 | -0.43 (-2.39%) | 1,862,900 |
| 18 May 2015 | USD | 17.78 | 18.04 | 17.49 | 18.01 | 18.01 | +0.39 (+2.21%) | 1,251,600 |
| 15 May 2015 | USD | 17.38 | 17.845 | 16.84 | 17.62 | 17.62 | +0.32 (+1.85%) | 1,004,500 |
| 14 May 2015 | USD | 16.83 | 18.03 | 16.56 | 17.3 | 17.3 | +0.63 (+3.78%) | 2,319,600 |
| 13 May 2015 | USD | 15.93 | 17.04 | 15.52 | 16.67 | 16.67 | +0.67 (+4.19%) | 4,217,800 |
| 12 May 2015 | USD | 15.87 | 16.44 | 15.79 | 16 | 16 | +0.08 (+0.50%) | 1,522,300 |
| 11 May 2015 | USD | 16.66 | 16.95 | 15.86 | 15.92 | 15.92 | -0.58 (-3.52%) | 1,702,500 |
| 8 May 2015 | USD | 16.6 | 16.74 | 15.8 | 16.5 | 16.5 | +0.15 (+0.92%) | 1,686,300 |
| 7 May 2015 | USD | 16.77 | 16.77 | 15.78 | 16.35 | 16.35 | -0.48 (-2.85%) | 1,330,200 |
| 6 May 2015 | USD | 16.69 | 17.23 | 16.344 | 16.83 | 16.83 | +0.33 (+2%) | 1,216,700 |
| 5 May 2015 | USD | 17.5 | 17.75 | 16.42 | 16.5 | 16.5 | -0.68 (-3.96%) | 1,124,300 |
| 4 May 2015 | USD | 16.9 | 17.26 | 16.49 | 17.18 | 17.18 | +0.34 (+2.02%) | 1,428,100 |
| 1 May 2015 | USD | 17.29 | 17.44 | 16.79 | 16.84 | 16.84 | -0.5 (-2.88%) | 1,400,500 |
| 30 Apr 2015 | USD | 17.35 | 18 | 17 | 17.34 | 17.34 | -0.03 (-0.17%) | 2,547,900 |
| 29 Apr 2015 | USD | 16.64 | 17.79 | 16.61 | 17.37 | 17.37 | +0.61 (+3.64%) | 1,608,600 |
| 28 Apr 2015 | USD | 16.7 | 17.05 | 16.67 | 16.76 | 16.76 | +0.04 (+0.24%) | 544,900 |
| 27 Apr 2015 | USD | 16.89 | 17.225 | 16.68 | 16.72 | 16.72 | 0.0 (0.0%) | 1,220,200 |
| 24 Apr 2015 | USD | 16.65 | 16.93 | 16.38 | 16.72 | 16.72 | +0.02 (+0.12%) | 870,000 |
| 23 Apr 2015 | USD | 16.05 | 16.97 | 16.05 | 16.7 | 16.7 | +0.63 (+3.92%) | 1,018,800 |
| 22 Apr 2015 | USD | 16.21 | 16.4 | 15.79 | 16.07 | 16.07 | -0.02 (-0.12%) | 880,200 |
| 21 Apr 2015 | USD | 16.59 | 16.73 | 15.92 | 16.09 | 16.09 | -0.45 (-2.72%) | 1,241,400 |
| 20 Apr 2015 | USD | 16.4 | 16.82 | 16.25 | 16.54 | 16.54 | +0.11 (+0.67%) | 1,164,400 |
| 17 Apr 2015 | USD | 16.75 | 16.79 | 16.14 | 16.43 | 16.43 | -0.42 (-2.49%) | 1,566,200 |
