| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 14.51 | 14.73 | 14.1 | 14.25 | 14.25 | -0.24 (-1.66%) | 1,031,600 |
| 4 Mar 2015 | USD | 14.49 | 14.68 | 14.05 | 14.49 | 14.49 | -0.03 (-0.21%) | 1,427,300 |
| 3 Mar 2015 | USD | 14.64 | 14.89 | 14.4 | 14.52 | 14.52 | -0.13 (-0.89%) | 916,200 |
| 2 Mar 2015 | USD | 14.81 | 14.835 | 14.01 | 14.65 | 14.65 | -0.24 (-1.61%) | 1,865,100 |
| 27 Feb 2015 | USD | 15.63 | 16 | 14.75 | 14.89 | 14.89 | -0.82 (-5.22%) | 1,933,800 |
| 26 Feb 2015 | USD | 16.02 | 16.13 | 15.35 | 15.71 | 15.71 | -0.54 (-3.32%) | 2,854,400 |
| 25 Feb 2015 | USD | 15.91 | 16.4 | 15.64 | 16.25 | 16.25 | +0.34 (+2.14%) | 1,038,200 |
| 24 Feb 2015 | USD | 16.36 | 16.39 | 15.615 | 15.91 | 15.91 | -0.25 (-1.55%) | 835,300 |
| 23 Feb 2015 | USD | 16.05 | 16.65 | 15.95 | 16.16 | 16.16 | -0.2 (-1.22%) | 712,800 |
| 20 Feb 2015 | USD | 16.75 | 16.985 | 16.23 | 16.36 | 16.36 | -0.39 (-2.33%) | 724,100 |
| 19 Feb 2015 | USD | 15.83 | 17.16 | 15.83 | 16.75 | 16.75 | +0.28 (+1.70%) | 1,066,200 |
| 18 Feb 2015 | USD | 16.68 | 17.24 | 16.41 | 16.47 | 16.47 | -0.5 (-2.95%) | 725,000 |
| 17 Feb 2015 | USD | 17.14 | 17.37 | 16.19 | 16.97 | 16.97 | -0.31 (-1.79%) | 944,500 |
| 16 Feb 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 16.55 | 17.33 | 16.49 | 17.28 | 17.28 | +0.8 (+4.85%) | 1,375,400 |
| 12 Feb 2015 | USD | 16.61 | 17.25 | 16.12 | 16.48 | 16.48 | +0.28 (+1.73%) | 2,032,700 |
| 11 Feb 2015 | USD | 16.19 | 16.9 | 15.39 | 16.2 | 16.2 | -0.11 (-0.67%) | 2,586,700 |
| 10 Feb 2015 | USD | 16.65 | 16.795 | 15.5 | 16.31 | 16.31 | -0.34 (-2.04%) | 2,686,400 |
| 9 Feb 2015 | USD | 17.44 | 17.73 | 16.61 | 16.65 | 16.65 | -0.94 (-5.34%) | 1,594,900 |
| 6 Feb 2015 | USD | 17.65 | 18.22 | 15.88 | 17.59 | 17.59 | -0.03 (-0.17%) | 7,686,800 |
| 5 Feb 2015 | USD | 17.85 | 18.26 | 17.38 | 17.62 | 17.62 | -0.09 (-0.51%) | 1,057,600 |
| 4 Feb 2015 | USD | 17.25 | 17.8 | 16.87 | 17.71 | 17.71 | -0.58 (-3.17%) | 1,837,900 |
| 3 Feb 2015 | USD | 17.75 | 18.34 | 16.99 | 18.29 | 18.29 | +1.18 (+6.90%) | 2,721,100 |
| 2 Feb 2015 | USD | 16.66 | 17.39 | 16.04 | 17.11 | 17.11 | +0.34 (+2.03%) | 2,125,700 |
| 30 Jan 2015 | USD | 16.12 | 17.1 | 15.66 | 16.77 | 16.77 | +0.22 (+1.33%) | 1,564,000 |
| 29 Jan 2015 | USD | 16.14 | 16.61 | 14.895 | 16.55 | 16.55 | +0.54 (+3.37%) | 1,808,600 |
| 28 Jan 2015 | USD | 16.91 | 16.91 | 15.85 | 16.01 | 16.01 | -1.08 (-6.32%) | 1,259,100 |
| 27 Jan 2015 | USD | 16.71 | 17.71 | 16.33 | 17.09 | 17.09 | -0.02 (-0.12%) | 1,793,700 |
| 26 Jan 2015 | USD | 16.62 | 17.14 | 15.8 | 17.11 | 17.11 | +0.28 (+1.66%) | 1,938,200 |
| 23 Jan 2015 | USD | 16.59 | 17.035 | 16.34 | 16.83 | 16.83 | +0.14 (+0.84%) | 1,164,800 |
