| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 16.91 | 16.93 | 15.96 | 16.69 | 16.69 | +0.07 (+0.42%) | 1,336,300 |
| 21 Jan 2015 | USD | 15.65 | 17.07 | 15.628 | 16.62 | 16.62 | +0.97 (+6.20%) | 2,414,400 |
| 20 Jan 2015 | USD | 15.47 | 15.72 | 15 | 15.65 | 15.65 | -0.07 (-0.45%) | 1,201,800 |
| 19 Jan 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 14.68 | 15.81 | 14.67 | 15.72 | 15.72 | +1.06 (+7.23%) | 1,298,700 |
| 15 Jan 2015 | USD | 15.44 | 15.62 | 14.6 | 14.66 | 14.66 | -0.31 (-2.07%) | 1,651,100 |
| 14 Jan 2015 | USD | 13.75 | 15.04 | 13.44 | 14.97 | 14.97 | +1.11 (+8.01%) | 2,074,700 |
| 13 Jan 2015 | USD | 13.69 | 14.325 | 13.38 | 13.86 | 13.86 | +0.13 (+0.95%) | 1,559,000 |
| 12 Jan 2015 | USD | 14.3 | 14.48 | 13.43 | 13.73 | 13.73 | -0.57 (-3.99%) | 1,261,600 |
| 9 Jan 2015 | USD | 14.53 | 14.694 | 13.69 | 14.3 | 14.3 | -0.2 (-1.38%) | 1,613,100 |
| 8 Jan 2015 | USD | 13.77 | 14.875 | 13.71 | 14.5 | 14.5 | +0.87 (+6.38%) | 1,650,600 |
| 7 Jan 2015 | USD | 14.23 | 14.62 | 13.5 | 13.63 | 13.63 | -0.43 (-3.06%) | 1,727,300 |
| 6 Jan 2015 | USD | 14.7 | 15.13 | 13.91 | 14.06 | 14.06 | -0.83 (-5.57%) | 1,483,600 |
| 5 Jan 2015 | USD | 15.76 | 15.84 | 14.35 | 14.89 | 14.89 | -1.13 (-7.05%) | 1,588,600 |
| 2 Jan 2015 | USD | 15.92 | 16.5 | 15.39 | 16.02 | 16.02 | +0.06 (+0.38%) | 1,092,500 |
| 1 Jan 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 15.58 | 16 | 15 | 15.96 | 15.96 | +0.33 (+2.11%) | 1,167,400 |
| 30 Dec 2014 | USD | 16.27 | 16.37 | 15.379 | 15.63 | 15.63 | -0.78 (-4.75%) | 1,189,000 |
| 29 Dec 2014 | USD | 16.2 | 16.68 | 15.965 | 16.41 | 16.41 | +0.14 (+0.86%) | 1,161,100 |
| 26 Dec 2014 | USD | 16.13 | 16.475 | 15.91 | 16.27 | 16.27 | +0.25 (+1.56%) | 505,600 |
| 25 Dec 2014 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 16.1 | 16.23 | 15.53 | 16.02 | 16.02 | -0.37 (-2.26%) | 586,800 |
| 23 Dec 2014 | USD | 15.97 | 16.467 | 15.77 | 16.39 | 16.39 | +0.46 (+2.89%) | 1,398,100 |
| 22 Dec 2014 | USD | 15.62 | 16.37 | 15.15 | 15.93 | 15.93 | +0.01 (+0.06%) | 1,737,000 |
| 19 Dec 2014 | USD | 14.61 | 15.99 | 13.9 | 15.92 | 15.92 | +1.33 (+9.12%) | 3,682,900 |
| 18 Dec 2014 | USD | 13.92 | 14.785 | 13.53 | 14.59 | 14.59 | +0.88 (+6.42%) | 2,662,500 |
| 17 Dec 2014 | USD | 12.28 | 14.75 | 12.28 | 13.71 | 13.71 | +1.34 (+10.83%) | 2,112,500 |
| 16 Dec 2014 | USD | 11.48 | 12.55 | 11.4 | 12.37 | 12.37 | +0.73 (+6.27%) | 1,960,500 |
| 15 Dec 2014 | USD | 11.55 | 11.85 | 11.51 | 11.64 | 11.64 | +0.13 (+1.13%) | 1,310,000 |
| 12 Dec 2014 | USD | 11.43 | 11.87 | 11.24 | 11.51 | 11.51 | -0.24 (-2.04%) | 2,664,000 |
