| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | USD | 21.34 | 21.535 | 20.81 | 21 | 21 | -0.28 (-1.32%) | 1,605,500 |
| 17 Sep 2014 | USD | 21.32 | 22.03 | 21.08 | 21.28 | 21.28 | +0.08 (+0.38%) | 1,645,100 |
| 16 Sep 2014 | USD | 20.71 | 21.35 | 20.52 | 21.2 | 21.2 | +0.51 (+2.46%) | 1,049,900 |
| 15 Sep 2014 | USD | 20.55 | 20.86 | 20.31 | 20.69 | 20.69 | +0.18 (+0.88%) | 1,187,400 |
| 12 Sep 2014 | USD | 20.76 | 20.76 | 20.45 | 20.51 | 20.51 | -0.25 (-1.20%) | 784,100 |
| 11 Sep 2014 | USD | 20.43 | 20.87 | 20.28 | 20.76 | 20.76 | +0.13 (+0.63%) | 1,426,000 |
| 10 Sep 2014 | USD | 20.71 | 20.8 | 20.54 | 20.63 | 20.63 | -0.15 (-0.72%) | 1,260,300 |
| 9 Sep 2014 | USD | 20.67 | 21.17 | 20.62 | 20.78 | 20.78 | +0.08 (+0.39%) | 1,613,000 |
| 8 Sep 2014 | USD | 20.87 | 21 | 20.49 | 20.7 | 20.7 | -0.25 (-1.19%) | 1,011,600 |
| 5 Sep 2014 | USD | 21 | 21.24 | 20.73 | 20.95 | 20.95 | +0.12 (+0.58%) | 1,037,500 |
| 4 Sep 2014 | USD | 21.6 | 21.87 | 20.8 | 20.83 | 20.83 | -0.75 (-3.48%) | 841,200 |
| 3 Sep 2014 | USD | 22.01 | 22.302 | 21.495 | 21.58 | 21.58 | -0.35 (-1.60%) | 647,400 |
| 2 Sep 2014 | USD | 21.77 | 22.41 | 21.64 | 21.93 | 21.93 | +0.01 (+0.05%) | 1,685,100 |
| 1 Sep 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 21.51 | 21.94 | 21.34 | 21.92 | 21.92 | +0.37 (+1.72%) | 992,500 |
| 28 Aug 2014 | USD | 20.78 | 22 | 20.78 | 21.55 | 21.55 | +0.62 (+2.96%) | 1,492,900 |
| 27 Aug 2014 | USD | 20.92 | 21.09 | 20.627 | 20.93 | 20.93 | -0.06 (-0.29%) | 613,100 |
| 26 Aug 2014 | USD | 20.62 | 21.6 | 20.525 | 20.99 | 20.99 | +0.83 (+4.12%) | 2,221,000 |
| 25 Aug 2014 | USD | 20.05 | 20.25 | 19.95 | 20.16 | 20.16 | +0.14 (+0.70%) | 578,900 |
| 22 Aug 2014 | USD | 19.98 | 20.34 | 19.85 | 20.02 | 20.02 | -0.06 (-0.30%) | 872,600 |
| 21 Aug 2014 | USD | 20.32 | 20.407 | 19.57 | 20.08 | 20.08 | -0.26 (-1.28%) | 1,818,300 |
| 20 Aug 2014 | USD | 20.21 | 20.44 | 19.8 | 20.34 | 20.34 | +0.02 (+0.10%) | 826,300 |
| 19 Aug 2014 | USD | 20.87 | 21.23 | 20.19 | 20.32 | 20.32 | -0.63 (-3.01%) | 1,315,200 |
| 18 Aug 2014 | USD | 20.48 | 21.18 | 20.22 | 20.95 | 20.95 | +0.52 (+2.55%) | 871,800 |
| 15 Aug 2014 | USD | 20.05 | 20.47 | 19.63 | 20.43 | 20.43 | +0.54 (+2.71%) | 1,640,200 |
| 14 Aug 2014 | USD | 21 | 21.13 | 19.29 | 19.89 | 19.89 | -1.07 (-5.10%) | 2,804,300 |
| 13 Aug 2014 | USD | 23 | 23 | 20.86 | 20.96 | 20.96 | -1.01 (-4.60%) | 2,438,800 |
| 12 Aug 2014 | USD | 22.12 | 22.22 | 21.6 | 21.97 | 21.97 | -0.25 (-1.13%) | 729,300 |
| 11 Aug 2014 | USD | 21.43 | 22.48 | 21.25 | 22.22 | 22.22 | +1.07 (+5.06%) | 1,912,500 |
| 8 Aug 2014 | USD | 21.44 | 21.73 | 21.06 | 21.15 | 21.15 | -0.27 (-1.26%) | 895,600 |
