Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 8.68 | 9.065 | 8.66 | 8.75 | 8.75 | +0.04 (+0.46%) | 15,017,500 |
14 May 2020 | USD | 8.23 | 8.99 | 8.06 | 8.71 | 8.71 | +0.31 (+3.69%) | 14,562,400 |
13 May 2020 | USD | 8.87 | 8.93 | 8.21 | 8.4 | 8.4 | -0.57 (-6.35%) | 14,226,000 |
12 May 2020 | USD | 9.33 | 9.36 | 8.91 | 8.97 | 8.97 | -0.27 (-2.92%) | 11,868,600 |
11 May 2020 | USD | 9.48 | 9.59 | 9.165 | 9.24 | 9.24 | -0.39 (-4.05%) | 10,972,600 |
8 May 2020 | USD | 9.52 | 9.64 | 9.31 | 9.63 | 9.63 | +0.29 (+3.10%) | 14,027,200 |
7 May 2020 | USD | 9.38 | 9.64 | 9.205 | 9.34 | 9.34 | +0.37 (+4.12%) | 11,991,300 |
6 May 2020 | USD | 9.3 | 9.69 | 8.875 | 8.97 | 8.97 | -0.26 (-2.82%) | 11,575,400 |
5 May 2020 | USD | 10.19 | 10.57 | 9.16 | 9.23 | 9.23 | -0.22 (-2.33%) | 19,700,900 |
4 May 2020 | USD | 8.8 | 9.47 | 8.61 | 9.45 | 9.45 | +0.61 (+6.90%) | 18,102,000 |
1 May 2020 | USD | 9.15 | 9.32 | 8.67 | 8.84 | 8.84 | -0.61 (-6.46%) | 9,147,200 |
30 Apr 2020 | USD | 9.5 | 9.61 | 8.865 | 9.45 | 9.45 | +0.09 (+0.96%) | 13,047,400 |
29 Apr 2020 | USD | 9.14 | 9.42 | 8.88 | 9.36 | 9.36 | +0.71 (+8.21%) | 15,000,500 |
28 Apr 2020 | USD | 8.63 | 8.9 | 8.325 | 8.65 | 8.65 | +0.41 (+4.98%) | 9,779,400 |
27 Apr 2020 | USD | 8.07 | 8.38 | 7.617 | 8.24 | 8.24 | -0.08 (-0.96%) | 10,402,700 |
24 Apr 2020 | USD | 8.54 | 8.61 | 7.77 | 8.32 | 8.32 | +0.02 (+0.24%) | 12,322,800 |
23 Apr 2020 | USD | 8.1 | 8.42 | 7.86 | 8.3 | 8.3 | +0.6 (+7.79%) | 13,215,400 |
22 Apr 2020 | USD | 7.42 | 7.78 | 7.22 | 7.7 | 7.7 | +0.67 (+9.53%) | 14,873,900 |
21 Apr 2020 | USD | 6.39 | 7.12 | 6.25 | 7.03 | 7.03 | +0.39 (+5.87%) | 14,537,200 |
20 Apr 2020 | USD | 6.25 | 6.99 | 6.2 | 6.64 | 6.64 | -0.25 (-3.63%) | 8,877,600 |
17 Apr 2020 | USD | 6.37 | 6.98 | 6.26 | 6.89 | 6.89 | +0.62 (+9.89%) | 12,471,300 |
16 Apr 2020 | USD | 6.73 | 6.76 | 6.23 | 6.27 | 6.27 | -0.45 (-6.70%) | 8,377,400 |
15 Apr 2020 | USD | 6.33 | 6.86 | 6.18 | 6.72 | 6.72 | -0.15 (-2.18%) | 10,737,200 |
14 Apr 2020 | USD | 7.06 | 7.23 | 6.78 | 6.87 | 6.87 | -0.25 (-3.51%) | 15,320,100 |
13 Apr 2020 | USD | 7.74 | 7.8 | 6.95 | 7.12 | 7.12 | -0.2 (-2.73%) | 15,322,400 |
9 Apr 2020 | USD | 8.12 | 8.35 | 6.83 | 7.32 | 7.32 | -0.19 (-2.53%) | 17,416,900 |
8 Apr 2020 | USD | 7.04 | 7.55 | 6.9 | 7.51 | 7.51 | +0.69 (+10.12%) | 14,476,400 |
7 Apr 2020 | USD | 7.45 | 7.885 | 6.82 | 6.82 | 6.82 | -0.06 (-0.87%) | 16,771,200 |
6 Apr 2020 | USD | 7 | 7.08 | 6.47 | 6.88 | 6.88 | -0.13 (-1.85%) | 11,584,600 |
3 Apr 2020 | USD | 7.55 | 7.71 | 6.5 | 7.01 | 7.01 | +0.1 (+1.45%) | 13,854,400 |