Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 10,000 |
22 Dec 2011 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.06 (+3.28%) | 3,000 |
20 Dec 2011 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
19 Dec 2011 | SGD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.065 (-3.43%) | 23,000 |
16 Dec 2011 | SGD | 1.925 | 1.925 | 1.895 | 1.895 | 1.895 | -0.165 (-8.01%) | 40,000 |
15 Dec 2011 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
14 Dec 2011 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
13 Dec 2011 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
12 Dec 2011 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
9 Dec 2011 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
8 Dec 2011 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 10,000 |
7 Dec 2011 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
6 Dec 2011 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
5 Dec 2011 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.135 (+6.84%) | 2,000 |
2 Dec 2011 | SGD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | +0.02 (+1.02%) | 22,000 |
1 Dec 2011 | SGD | 1.94 | 1.985 | 1.94 | 1.955 | 1.955 | +1.955 (+NA) | 64,000 |
30 Nov 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Nov 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |