Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.0494 | 0.0503 | 0.048 | 0.0487 | 0.0487 | -0.001 (-1.42%) | 5,005 |
30 Apr 2022 | USD | 0.0486 | 0.0515 | 0.0455 | 0.0494 | 0.0494 | +0.001 (+1.44%) | 91,031 |
29 Apr 2022 | USD | 0.0526 | 0.0528 | 0.0484 | 0.0487 | 0.0487 | -0.004 (-7.41%) | 22,913 |
28 Apr 2022 | USD | 0.051 | 0.0548 | 0.0504 | 0.0526 | 0.0526 | +0.002 (+3.14%) | 47,401 |
27 Apr 2022 | USD | 0.0511 | 0.0524 | 0.0467 | 0.051 | 0.051 | -0 (-0.20%) | 101,161 |
26 Apr 2022 | USD | 0.0562 | 0.057 | 0.0506 | 0.0511 | 0.0511 | -0.005 (-9.07%) | 87,541 |
25 Apr 2022 | USD | 0.053 | 0.0582 | 0.0502 | 0.0562 | 0.0562 | +0.003 (+6.24%) | 60,043 |
24 Apr 2022 | USD | 0.0535 | 0.0542 | 0.0528 | 0.0529 | 0.0529 | -0.001 (-1.31%) | 12,229 |
23 Apr 2022 | USD | 0.0553 | 0.0553 | 0.0526 | 0.0536 | 0.0536 | -0.002 (-2.90%) | 71,002 |
22 Apr 2022 | USD | 0.0562 | 0.0615 | 0.055 | 0.0552 | 0.0552 | -0.001 (-1.78%) | 78,386 |
21 Apr 2022 | USD | 0.0602 | 0.0616 | 0.0561 | 0.0562 | 0.0562 | -0.004 (-6.64%) | 26,003 |
20 Apr 2022 | USD | 0.0604 | 0.0636 | 0.0586 | 0.0602 | 0.0602 | -0 (-0.50%) | 41,648 |
19 Apr 2022 | USD | 0.0623 | 0.0623 | 0.0601 | 0.0605 | 0.0605 | -0.002 (-2.73%) | 20,714 |
18 Apr 2022 | USD | 0.062 | 0.063 | 0.0568 | 0.0622 | 0.0622 | +0 (+0.32%) | 61,133 |
17 Apr 2022 | USD | 0.0658 | 0.0679 | 0.0617 | 0.062 | 0.062 | -0.004 (-5.78%) | 44,293 |
16 Apr 2022 | USD | 0.0597 | 0.0676 | 0.059 | 0.0658 | 0.0658 | +0.006 (+10.03%) | 119,457 |
15 Apr 2022 | USD | 0.0642 | 0.0645 | 0.0592 | 0.0598 | 0.0598 | -0.004 (-6.85%) | 30,972 |
14 Apr 2022 | USD | 0.0645 | 0.0653 | 0.0605 | 0.0642 | 0.0642 | -0 (-0.47%) | 35,903 |
13 Apr 2022 | USD | 0.0627 | 0.0652 | 0.0616 | 0.0645 | 0.0645 | +0.002 (+3.20%) | 65,412 |
12 Apr 2022 | USD | 0.0605 | 0.0642 | 0.0601 | 0.0625 | 0.0625 | +0.002 (+3.31%) | 37,750 |
11 Apr 2022 | USD | 0.0626 | 0.0632 | 0.0593 | 0.0605 | 0.0605 | -0.002 (-3.51%) | 50,051 |
10 Apr 2022 | USD | 0.0647 | 0.0652 | 0.0624 | 0.0627 | 0.0627 | -0.002 (-3.09%) | 14,718 |
9 Apr 2022 | USD | 0.0684 | 0.0699 | 0.0625 | 0.0647 | 0.0647 | -0.004 (-5.41%) | 15,386 |
8 Apr 2022 | USD | 0.065 | 0.0696 | 0.0609 | 0.0684 | 0.0684 | +0.003 (+5.07%) | 12,115 |
7 Apr 2022 | USD | 0.0593 | 0.0671 | 0.0589 | 0.0651 | 0.0651 | +0.005 (+8.68%) | 18,193 |
6 Apr 2022 | USD | 0.0747 | 0.0747 | 0.0591 | 0.0599 | 0.0599 | -0.015 (-19.92%) | 33,641 |
5 Apr 2022 | USD | 0.0821 | 0.0834 | 0.0747 | 0.0748 | 0.0748 | -0.007 (-8.89%) | 68,635 |
4 Apr 2022 | USD | 0.0815 | 0.0837 | 0.0768 | 0.0821 | 0.0821 | +0.001 (+0.74%) | 82,211 |
3 Apr 2022 | USD | 0.0671 | 0.0829 | 0.0665 | 0.0815 | 0.0815 | +0.014 (+21.28%) | 149,605 |
2 Apr 2022 | USD | 0.0558 | 0.0676 | 0.0555 | 0.0672 | 0.0672 | +0.011 (+20.43%) | 88,982 |