| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 37.35 | 39.85 | 35.75 | 39.2 | 39.2 | +1.55 (+4.12%) | 299,967 |
| 10 Apr 2024 | INR | 36.75 | 38.55 | 36.45 | 37.65 | 37.65 | +0.85 (+2.31%) | 346,986 |
| 9 Apr 2024 | INR | 34.8 | 39.55 | 34.5 | 36.8 | 36.8 | +2.35 (+6.82%) | 541,243 |
| 8 Apr 2024 | INR | 35.6 | 35.6 | 34 | 34.45 | 34.45 | -0.05 (-0.14%) | 52,205 |
| 5 Apr 2024 | INR | 35.2 | 35.2 | 34 | 34.5 | 34.5 | -0.3 (-0.86%) | 57,503 |
| 4 Apr 2024 | INR | 33.9 | 37 | 33.85 | 34.8 | 34.8 | +1.4 (+4.19%) | 148,338 |
| 3 Apr 2024 | INR | 33.4 | 34.8 | 33 | 33.4 | 33.4 | +0.2 (+0.60%) | 113,959 |
| 2 Apr 2024 | INR | 33.35 | 34 | 32.8 | 33.2 | 33.2 | +0.35 (+1.07%) | 76,673 |
| 1 Apr 2024 | INR | 33.6 | 34.35 | 31.3 | 32.85 | 32.85 | -0.75 (-2.23%) | 252,837 |
| 28 Mar 2024 | INR | 34 | 36.5 | 32.1 | 33.6 | 33.6 | -0.2 (-0.59%) | 325,727 |
| 27 Mar 2024 | INR | 35.55 | 35.9 | 33.6 | 33.8 | 33.8 | -1.5 (-4.25%) | 54,915 |
| 26 Mar 2024 | INR | 34.9 | 37.8 | 34.25 | 35.3 | 35.3 | +1.2 (+3.52%) | 142,306 |
| 22 Mar 2024 | INR | 34.1 | 36.6 | 33.1 | 34.1 | 34.1 | -1.5 (-4.21%) | 561,160 |
| 21 Mar 2024 | INR | 30.15 | 35.8 | 30.15 | 35.6 | 35.6 | +5.75 (+19.26%) | 1,114,326 |
| 20 Mar 2024 | INR | 29.4 | 31.45 | 29.25 | 29.85 | 29.85 | +1.1 (+3.83%) | 104,108 |
| 19 Mar 2024 | INR | 31 | 31.15 | 28 | 28.75 | 28.75 | -2.2 (-7.11%) | 125,661 |
| 18 Mar 2024 | INR | 31.8 | 31.8 | 30.25 | 30.95 | 30.95 | 0.0 (0.0%) | 63,095 |
| 15 Mar 2024 | INR | 32.7 | 34.45 | 30.5 | 30.95 | 30.95 | -1.75 (-5.35%) | 296,347 |
| 14 Mar 2024 | INR | 26.85 | 32.7 | 26.85 | 32.7 | 32.7 | +5.45 (+20.00%) | 218,970 |
| 13 Mar 2024 | INR | 31.3 | 33.45 | 25.8 | 27.25 | 27.25 | -4.8 (-14.98%) | 333,260 |
| 12 Mar 2024 | INR | 34.5 | 35.95 | 31.45 | 32.05 | 32.05 | -2.4 (-6.97%) | 97,229 |
| 11 Mar 2024 | INR | 36.25 | 36.45 | 34.15 | 34.45 | 34.45 | -2 (-5.49%) | 67,132 |
| 7 Mar 2024 | INR | 37.6 | 37.9 | 36.2 | 36.45 | 36.45 | -0.4 (-1.09%) | 67,540 |
| 6 Mar 2024 | INR | 38.1 | 38.15 | 34.55 | 36.85 | 36.85 | -1.05 (-2.77%) | 158,769 |
| 5 Mar 2024 | INR | 37.3 | 38.7 | 37.2 | 37.9 | 37.9 | +0.25 (+0.66%) | 87,558 |
| 4 Mar 2024 | INR | 38.9 | 40.9 | 36.5 | 37.65 | 37.65 | -1.2 (-3.09%) | 147,145 |
| 1 Mar 2024 | INR | 37.3 | 40.65 | 37 | 38.85 | 38.85 | +1.85 (+5%) | 430,383 |
| 29 Feb 2024 | INR | 37.55 | 38.35 | 35.8 | 37 | 37 | -0.35 (-0.94%) | 183,438 |
| 28 Feb 2024 | INR | 41 | 41 | 36.6 | 37.35 | 37.35 | -4.05 (-9.78%) | 371,102 |
| 27 Feb 2024 | INR | 41.05 | 43.2 | 40.25 | 41.4 | 41.4 | +0.35 (+0.85%) | 793,011 |
