Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | INR | 20.5 | 20.5 | 19.65 | 19.9 | 19.9 | -0.6 (-2.93%) | 40,790 |
9 Mar 2023 | INR | 21.3 | 21.35 | 20.25 | 20.5 | 20.5 | -0.5 (-2.38%) | 35,317 |
8 Mar 2023 | INR | 21.15 | 21.55 | 20.65 | 21 | 21 | -0.15 (-0.71%) | 27,331 |
6 Mar 2023 | INR | 22.45 | 22.45 | 21 | 21.15 | 21.15 | -0.85 (-3.86%) | 38,410 |
3 Mar 2023 | INR | 22.35 | 22.75 | 21.75 | 22 | 22 | -0.35 (-1.57%) | 17,975 |
2 Mar 2023 | INR | 22.1 | 22.7 | 21.55 | 22.35 | 22.35 | +0.3 (+1.36%) | 11,294 |
1 Mar 2023 | INR | 22.2 | 22.2 | 21.35 | 22.05 | 22.05 | +0.1 (+0.46%) | 11,095 |
28 Feb 2023 | INR | 21.95 | 22.45 | 21.6 | 21.95 | 21.95 | +0.3 (+1.39%) | 3,297 |
27 Feb 2023 | INR | 22.75 | 22.75 | 21.45 | 21.65 | 21.65 | -0.65 (-2.91%) | 7,515 |
24 Feb 2023 | INR | 23.2 | 23.2 | 22 | 22.3 | 22.3 | -0.15 (-0.67%) | 9,660 |
23 Feb 2023 | INR | 21.9 | 22.55 | 20.7 | 22.45 | 22.45 | +0.95 (+4.42%) | 25,131 |
22 Feb 2023 | INR | 21.45 | 22 | 21.3 | 21.5 | 21.5 | 0.0 (0.0%) | 7,831 |
21 Feb 2023 | INR | 22 | 22 | 21.25 | 21.5 | 21.5 | -0.5 (-2.27%) | 13,890 |
20 Feb 2023 | INR | 22.7 | 22.9 | 21.7 | 22 | 22 | -0.7 (-3.08%) | 22,169 |
17 Feb 2023 | INR | 23 | 23.35 | 22.05 | 22.7 | 22.7 | -0.45 (-1.94%) | 7,505 |
16 Feb 2023 | INR | 23 | 23.3 | 22.45 | 23.15 | 23.15 | +0.2 (+0.87%) | 14,112 |
15 Feb 2023 | INR | 23 | 23.2 | 22.25 | 22.95 | 22.95 | -0.05 (-0.22%) | 12,892 |
14 Feb 2023 | INR | 23.3 | 23.3 | 22.6 | 23 | 23 | +0.15 (+0.66%) | 11,719 |
13 Feb 2023 | INR | 23.25 | 23.25 | 22.6 | 22.85 | 22.85 | -0.2 (-0.87%) | 13,236 |
10 Feb 2023 | INR | 24 | 24 | 23 | 23.05 | 23.05 | -0.85 (-3.56%) | 49,336 |
9 Feb 2023 | INR | 24.1 | 24.4 | 23.6 | 23.9 | 23.9 | -0.2 (-0.83%) | 11,692 |
8 Feb 2023 | INR | 24.8 | 24.9 | 23.5 | 24.1 | 24.1 | -0.15 (-0.62%) | 16,874 |
7 Feb 2023 | INR | 24.7 | 24.8 | 23.7 | 24.25 | 24.25 | +0.05 (+0.21%) | 27,477 |
6 Feb 2023 | INR | 23 | 24.35 | 23 | 24.2 | 24.2 | +1 (+4.31%) | 19,618 |
3 Feb 2023 | INR | 23.8 | 24.4 | 23 | 23.2 | 23.2 | -0.95 (-3.93%) | 56,561 |
2 Feb 2023 | INR | 24.35 | 24.6 | 23.9 | 24.15 | 24.15 | -0.25 (-1.02%) | 14,979 |
1 Feb 2023 | INR | 25.8 | 25.8 | 24.25 | 24.4 | 24.4 | -0.8 (-3.17%) | 37,101 |
31 Jan 2023 | INR | 24.5 | 25.45 | 24.45 | 25.2 | 25.2 | +0.7 (+2.86%) | 23,781 |
30 Jan 2023 | INR | 24.1 | 25.3 | 23.2 | 24.5 | 24.5 | +0.4 (+1.66%) | 44,102 |
27 Jan 2023 | INR | 25.9 | 25.9 | 24.05 | 24.1 | 24.1 | -1.2 (-4.74%) | 64,322 |