| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 40.3 | 41.9 | 39.2 | 41.05 | 41.05 | +1.3 (+3.27%) | 1,029,243 |
| 23 Feb 2024 | INR | 38.65 | 41.4 | 37.65 | 39.75 | 39.75 | +2.45 (+6.57%) | 2,038,607 |
| 22 Feb 2024 | INR | 35.45 | 38.35 | 35.1 | 37.3 | 37.3 | +2.15 (+6.12%) | 601,283 |
| 21 Feb 2024 | INR | 35.9 | 36.6 | 34.85 | 35.15 | 35.15 | -0.35 (-0.99%) | 164,149 |
| 20 Feb 2024 | INR | 36.9 | 36.9 | 35.1 | 35.5 | 35.5 | -1.1 (-3.01%) | 90,880 |
| 19 Feb 2024 | INR | 37.35 | 37.85 | 36.35 | 36.6 | 36.6 | -0.2 (-0.54%) | 235,463 |
| 16 Feb 2024 | INR | 35.8 | 37.7 | 34.65 | 36.8 | 36.8 | +1.3 (+3.66%) | 423,196 |
| 15 Feb 2024 | INR | 36.5 | 37.5 | 34.55 | 35.5 | 35.5 | -0.35 (-0.98%) | 164,241 |
| 14 Feb 2024 | INR | 32.2 | 36.5 | 31.65 | 35.85 | 35.85 | +3.45 (+10.65%) | 258,824 |
| 13 Feb 2024 | INR | 33.45 | 34.2 | 31.15 | 32.4 | 32.4 | -1.1 (-3.28%) | 154,067 |
| 12 Feb 2024 | INR | 37.85 | 37.9 | 32.75 | 33.5 | 33.5 | -3.65 (-9.83%) | 342,765 |
| 9 Feb 2024 | INR | 37.15 | 39.4 | 35.35 | 37.15 | 37.15 | +0.3 (+0.81%) | 994,886 |
| 8 Feb 2024 | INR | 34.9 | 38.15 | 33.8 | 36.85 | 36.85 | +2.85 (+8.38%) | 1,449,295 |
| 7 Feb 2024 | INR | 34.35 | 34.9 | 33.55 | 34 | 34 | +0.2 (+0.59%) | 112,568 |
| 6 Feb 2024 | INR | 34.05 | 35.5 | 33.5 | 33.8 | 33.8 | -0.2 (-0.59%) | 105,822 |
| 5 Feb 2024 | INR | 34.6 | 35.95 | 33.4 | 34 | 34 | -0.4 (-1.16%) | 464,815 |
| 2 Feb 2024 | INR | 35.45 | 35.6 | 33.65 | 34.4 | 34.4 | -0.45 (-1.29%) | 173,100 |
| 1 Feb 2024 | INR | 33.25 | 35.7 | 32.4 | 34.85 | 34.85 | +1.6 (+4.81%) | 347,126 |
| 31 Jan 2024 | INR | 34 | 34.25 | 32.85 | 33.25 | 33.25 | -0.75 (-2.21%) | 108,202 |
| 30 Jan 2024 | INR | 35 | 35.9 | 33.5 | 34 | 34 | -0.65 (-1.88%) | 342,450 |
| 29 Jan 2024 | INR | 30.75 | 35.85 | 30.75 | 34.65 | 34.65 | +3.8 (+12.32%) | 1,043,362 |
| 25 Jan 2024 | INR | 31 | 31.75 | 30.7 | 30.85 | 30.85 | -0.15 (-0.48%) | 53,240 |
| 24 Jan 2024 | INR | 30.25 | 31.4 | 30.25 | 31 | 31 | -0.1 (-0.32%) | 56,769 |
| 23 Jan 2024 | INR | 31.75 | 32.95 | 30.65 | 31.1 | 31.1 | -0.85 (-2.66%) | 151,129 |
| 22 Jan 2024 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.2 (+0.63%) | 0 |
| 20 Jan 2024 | INR | 32.1 | 32.5 | 31.45 | 31.75 | 31.75 | -0.2 (-0.63%) | 79,904 |
| 19 Jan 2024 | INR | 32.85 | 32.85 | 31.55 | 31.95 | 31.95 | -0.5 (-1.54%) | 147,109 |
| 18 Jan 2024 | INR | 30.1 | 33.3 | 29.6 | 32.45 | 32.45 | +2.6 (+8.71%) | 724,707 |
| 17 Jan 2024 | INR | 30.45 | 31.2 | 29.7 | 29.85 | 29.85 | -0.85 (-2.77%) | 89,816 |
| 16 Jan 2024 | INR | 30.35 | 31.8 | 30.35 | 30.7 | 30.7 | +0.4 (+1.32%) | 122,763 |
