Pearl Polymers Limited Recent Share Price (NSE:PEARLPOLY)

NSE:PEARLPOLY - Pearl Polymers Ltd Pearl Polymers Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 1996	INR	44	44.5	44	44	44	+0.75 (+1.73%)	600
10 May 1996	INR	44.25	44.25	43.25	43.25	43.25	-2.25 (-4.95%)	600
9 May 1996	INR	45.5	45.5	44.55	45.5	45.5	-0.5 (-1.09%)	1,000
8 May 1996	INR	44.75	47.25	43.75	46	46	+1.25 (+2.79%)	2,500
7 May 1996	INR	44.5	44.75	43.9	44.75	44.75	+0.25 (+0.56%)	600
6 May 1996	INR	45.5	45.5	44.1	44.5	44.5	-1.5 (-3.26%)	1,100
3 May 1996	INR	47.5	47.9	46	46	46	-0.25 (-0.54%)	2,300
2 May 1996	INR	47.45	47.95	46.05	46.25	46.25	-1.2 (-2.53%)	16,000
1 May 1996	INR	45.9	47.5	45.9	47.45	47.45	+4.45 (+10.35%)	17,900
30 Apr 1996	INR	44.8	45.2	42.5	43	43	-2 (-4.44%)	1,400
29 Apr 1996	INR	45	46	40.6	45	45	0.0 (0.0%)	1,600
26 Apr 1996	INR	41.15	45	41	45	45	+3.85 (+9.36%)	3,200
25 Apr 1996	INR	42.25	42.25	41.15	41.15	41.15	-4.1 (-9.06%)	900
24 Apr 1996	INR	40.1	45.9	40.1	45.25	45.25	+2.75 (+6.47%)	300
23 Apr 1996	INR	43.5	43.55	42	42.5	42.5	-0.5 (-1.16%)	2,700
22 Apr 1996	INR	46	46.2	43	43	43	+1 (+2.38%)	3,600
19 Apr 1996	INR	44	46	42	42	42	+0.5 (+1.20%)	2,100
18 Apr 1996	INR	38	42	38	41.5	41.5	+3.5 (+9.21%)	3,700
17 Apr 1996	INR	39	40	38	38	38	-2 (-5%)	600
15 Apr 1996	INR	40	40	40	40	40	+3.05 (+8.25%)	100
12 Apr 1996	INR	35.5	36.95	35.5	36.95	36.95	+1.45 (+4.08%)	200
11 Apr 1996	INR	35.5	35.55	35.5	35.5	35.5	-1.5 (-4.05%)	700
10 Apr 1996	INR	37	37	37	37	37	+0.75 (+2.07%)	100
9 Apr 1996	INR	37.85	37.85	36	36.25	36.25	-1.75 (-4.61%)	700
8 Apr 1996	INR	38	38	38	38	38	-0.3 (-0.78%)	100
4 Apr 1996	INR	38.3	38.3	38.3	38.3	38.3	+0.3 (+0.79%)	100
3 Apr 1996	INR	38.5	38.6	38	38	38	-1.5 (-3.80%)	1,200
2 Apr 1996	INR	37.5	39.5	37	39.5	39.5	+2 (+5.33%)	2,200
1 Apr 1996	INR	37.75	38	37	37.5	37.5	-0.5 (-1.32%)	1,100
29 Mar 1996	INR	36.75	38	36.75	38	38	+1.25 (+3.40%)	500