Pearl Polymers Limited Recent Share Price (NSE:PEARLPOLY)

NSE:PEARLPOLY - Pearl Polymers Ltd Pearl Polymers Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 1996	INR	41.25	41.25	41.25	41.25	41.25	+1.95 (+4.96%)	200
5 Feb 1996	INR	39	39.3	39	39.3	39.3	+2 (+5.36%)	200
2 Feb 1996	INR	37.3	37.3	37.3	37.3	37.3	+1.3 (+3.61%)	200
1 Feb 1996	INR	35.5	36	35.5	36	36	+3.25 (+9.92%)	500
31 Jan 1996	INR	32.5	32.75	32.5	32.75	32.75	+3.15 (+10.64%)	1,100
30 Jan 1996	INR	26	30.5	26	29.6	29.6	+1.6 (+5.71%)	2,500
29 Jan 1996	INR	28	28	28	28	28	+1.5 (+5.66%)	300
25 Jan 1996	INR	25.8	26.5	25.8	26.5	26.5	+0.25 (+0.95%)	2,300
24 Jan 1996	INR	26	26.25	25	26.25	26.25	+0.45 (+1.74%)	1,000
23 Jan 1996	INR	25.1	25.8	24	25.8	25.8	+0.25 (+0.98%)	8,700
22 Jan 1996	INR	25.6	27	25.5	25.55	25.55	-1.95 (-7.09%)	1,400
19 Jan 1996	INR	26.25	27.95	26	27.5	27.5	+1 (+3.77%)	2,100
18 Jan 1996	INR	27	27	26.5	26.5	26.5	-2.95 (-10.02%)	300
17 Jan 1996	INR	30	30	28	29.45	29.45	-1.05 (-3.44%)	2,200
16 Jan 1996	INR	30.5	32.5	30.5	30.5	30.5	0.0 (0.0%)	1,400
15 Jan 1996	INR	32.75	34	30.5	30.5	30.5	-1.5 (-4.69%)	1,300
12 Jan 1996	INR	33	33.1	32	32	32	-1.05 (-3.18%)	600
11 Jan 1996	INR	35	35	33.05	33.05	33.05	-0.7 (-2.07%)	500
10 Jan 1996	INR	34.85	35	33.75	33.75	33.75	+0.75 (+2.27%)	500
9 Jan 1996	INR	34	34	33	33	33	-1 (-2.94%)	600
8 Jan 1996	INR	33.25	34	33.25	34	34	-0.25 (-0.73%)	1,100
5 Jan 1996	INR	34.55	34.55	34.25	34.25	34.25	-2.5 (-6.80%)	300
3 Jan 1996	INR	36.75	36.75	36.75	36.75	36.75	+0.25 (+0.68%)	100
2 Jan 1996	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	500
1 Jan 1996	INR	36.5	36.5	36.5	36.5	36.5	-0.5 (-1.35%)	100
29 Dec 1995	INR	37	37	37	37	37	-1.25 (-3.27%)	100
28 Dec 1995	INR	38.25	38.25	38.25	38.25	38.25	-0.25 (-0.65%)	200
27 Dec 1995	INR	38.5	38.5	38.5	38.5	38.5	+0.05 (+0.13%)	100
26 Dec 1995	INR	36.25	38.45	36	38.45	38.45	+2.4 (+6.66%)	1,300
22 Dec 1995	INR	40	40	36.05	36.05	36.05	-2.95 (-7.56%)	1,300

Unicorn Response |