Pearl Polymers Limited Recent Share Price (NSE:PEARLPOLY)

NSE:PEARLPOLY - Pearl Polymers Ltd Pearl Polymers Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 1995	INR	39	39	38.5	39	39	+0.45 (+1.17%)	900
20 Dec 1995	INR	38.5	39	38.5	38.55	38.55	+0.55 (+1.45%)	700
19 Dec 1995	INR	40	40	38	38	38	-2 (-5%)	1,400
18 Dec 1995	INR	40	40	40	40	40	-1 (-2.44%)	300
15 Dec 1995	INR	41	41	41	41	41	+2.5 (+6.49%)	600
14 Dec 1995	INR	41	41	38.5	38.5	38.5	-2.5 (-6.10%)	700
13 Dec 1995	INR	41	41	41	41	41	-1.25 (-2.96%)	100
12 Dec 1995	INR	43	43	42	42.25	42.25	-0.25 (-0.59%)	300
11 Dec 1995	INR	43	43	42.5	42.5	42.5	-0.5 (-1.16%)	300
8 Dec 1995	INR	43	43	43	43	43	+1 (+2.38%)	100
6 Dec 1995	INR	42	42	42	42	42	-1 (-2.33%)	300
5 Dec 1995	INR	43	43	43	43	43	+1.5 (+3.61%)	600
30 Nov 1995	INR	41.5	41.5	41.5	41.5	41.5	+0.5 (+1.22%)	800
29 Nov 1995	INR	41.4	41.4	41	41	41	-3 (-6.82%)	300
28 Nov 1995	INR	44	44	44	44	44	+3 (+7.32%)	500
27 Nov 1995	INR	41	41	41	41	41	0.0 (0.0%)	100
24 Nov 1995	INR	40	41	40	41	41	+2.5 (+6.49%)	600
23 Nov 1995	INR	38.5	38.5	38.5	38.5	38.5	-1.5 (-3.75%)	200
22 Nov 1995	INR	40	40	40	40	40	-3 (-6.98%)	100
21 Nov 1995	INR	45	45	43	43	43	-0.1 (-0.23%)	200
20 Nov 1995	INR	43.1	43.1	43.1	43.1	43.1	+0.6 (+1.41%)	100
17 Nov 1995	INR	43	43	42.5	42.5	42.5	-0.5 (-1.16%)	6,800
16 Nov 1995	INR	42	45	42	43	43	-2 (-4.44%)	1,400
15 Nov 1995	INR	44	45	44	45	45	+2 (+4.65%)	400
14 Nov 1995	INR	43	43	43	43	43	-1.75 (-3.91%)	100
13 Nov 1995	INR	46	46	44.75	44.75	44.75	-3.25 (-6.77%)	200
10 Nov 1995	INR	49	49	48	48	48	-1.5 (-3.03%)	500
9 Nov 1995	INR	58	58	49.5	49.5	49.5	-5.25 (-9.59%)	4,100
8 Nov 1995	INR	53.5	54.75	53.5	54.75	54.75	+0.25 (+0.46%)	600
3 Nov 1995	INR	54.5	54.5	54.5	54.5	54.5	+0.5 (+0.93%)	100