Pearl Polymers Limited Recent Share Price (NSE:PEARLPOLY)

NSE:PEARLPOLY - Pearl Polymers Ltd Pearl Polymers Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 1995	INR	55	55	54	54	54	0.0 (0.0%)	400
1 Nov 1995	INR	54	54	54	54	54	-1 (-1.82%)	100
31 Oct 1995	INR	55	55	55	55	55	+0.5 (+0.92%)	200
30 Oct 1995	INR	55	56	54.5	54.5	54.5	-0.5 (-0.91%)	1,100
27 Oct 1995	INR	55.25	55.25	55	55	55	-0.75 (-1.35%)	300
24 Oct 1995	INR	60	60	55.75	55.75	55.75	+2.75 (+5.19%)	400
23 Oct 1995	INR	53	53	53	53	53	-5.25 (-9.01%)	100
20 Oct 1995	INR	58.25	58.25	58.25	58.25	58.25	+0.25 (+0.43%)	200
19 Oct 1995	INR	57.5	58	57.5	58	58	+0.5 (+0.87%)	300
18 Oct 1995	INR	57.5	57.5	57.5	57.5	57.5	-0.5 (-0.86%)	100
17 Oct 1995	INR	59	59	55.1	58	58	-1 (-1.69%)	500
16 Oct 1995	INR	59	59	59	59	59	-6 (-9.23%)	100
13 Oct 1995	INR	65	65	65	65	65	-2 (-2.99%)	100
11 Oct 1995	INR	67	67	67	67	67	-1 (-1.47%)	100
6 Oct 1995	INR	68	68	68	68	68	+9 (+15.25%)	1,000
5 Oct 1995	INR	59	59	59	59	59	-1 (-1.67%)	100
4 Oct 1995	INR	60	60	60	60	60	-3.9 (-6.10%)	100
29 Sep 1995	INR	63.9	63.9	63.9	63.9	63.9	-1.1 (-1.69%)	100
28 Sep 1995	INR	64	65	64	65	65	0.0 (0.0%)	300
27 Sep 1995	INR	63.25	65	63	65	65	+3 (+4.84%)	900
26 Sep 1995	INR	63	65	62	62	62	+0.5 (+0.81%)	400
25 Sep 1995	INR	63	63	61.5	61.5	61.5	-0.5 (-0.81%)	900
22 Sep 1995	INR	63	63	62	62	62	+2.2 (+3.68%)	300
21 Sep 1995	INR	59.9	59.9	59.8	59.8	59.8	-0.2 (-0.33%)	200
19 Sep 1995	INR	60	60	60	60	60	0.0 (0.0%)	100
18 Sep 1995	INR	60	60	60	60	60	-1 (-1.64%)	600
15 Sep 1995	INR	62	64	61	61	61	+0.5 (+0.83%)	600
14 Sep 1995	INR	60.45	60.5	60.45	60.5	60.5	-3.5 (-5.47%)	200
13 Sep 1995	INR	66.75	66.75	64	64	64	-2 (-3.03%)	200
12 Sep 1995	INR	66	66	66	66	66	-5.3 (-7.43%)	100