Pearl Polymers Limited Recent Share Price (NSE:PEARLPOLY)

NSE:PEARLPOLY - Pearl Polymers Ltd Pearl Polymers Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 1995	INR	71.5	71.5	71.3	71.3	71.3	+4.3 (+6.42%)	500
6 Sep 1995	INR	67	67	67	67	67	-5 (-6.94%)	100
5 Sep 1995	INR	71.75	72	71.75	72	72	-1 (-1.37%)	500
4 Sep 1995	INR	73	73	73	73	73	-4.5 (-5.81%)	500
25 Aug 1995	INR	74	77.5	74	77.5	77.5	+0.5 (+0.65%)	600
24 Aug 1995	INR	77	77	75	77	77	-3 (-3.75%)	600
22 Aug 1995	INR	80	80	80	80	80	-0.05 (-0.06%)	300
21 Aug 1995	INR	80.05	80.05	80.05	80.05	80.05	-4.95 (-5.82%)	100
17 Aug 1995	INR	85	85	85	85	85	-7 (-7.61%)	1,000
16 Aug 1995	INR	89	92	85.05	92	92	+7 (+8.24%)	1,500
14 Aug 1995	INR	83.95	85	83.95	85	85	+4.5 (+5.59%)	600
11 Aug 1995	INR	74	89	74	80.5	80.5	+6.5 (+8.78%)	500
9 Aug 1995	INR	74	74	74	74	74	0.0 (0.0%)	200
8 Aug 1995	INR	75	77.5	74	74	74	-5 (-6.33%)	700
4 Aug 1995	INR	75	79	75	79	79	+5 (+6.76%)	200
3 Aug 1995	INR	74	74	74	74	74	+1 (+1.37%)	200
2 Aug 1995	INR	73	73	73	73	73	+1 (+1.39%)	200
1 Aug 1995	INR	72	72	72	72	72	-8 (-10%)	500
28 Jul 1995	INR	80	80	80	80	80	-4.9 (-5.77%)	200
27 Jul 1995	INR	84.9	84.9	84.9	84.9	84.9	+4.9 (+6.13%)	100
26 Jul 1995	INR	80	80	80	80	80	-5 (-5.88%)	800
25 Jul 1995	INR	85	85	85	85	85	-5 (-5.56%)	400
24 Jul 1995	INR	90.95	91	90	90	90	0.0 (0.0%)	400
21 Jul 1995	INR	90	90	90	90	90	+31 (+52.54%)	100
12 Jul 1995	INR	58.25	59	58.25	59	59	+1 (+1.72%)	200
11 Jul 1995	INR	59	59	58	58	58	-2 (-3.33%)	700
10 Jul 1995	INR	61	61	60	60	60	-1 (-1.64%)	300
7 Jul 1995	INR	61	61	61	61	61	-6.7 (-9.90%)	100
4 Jul 1995	INR	65	67.7	65	67.7	67.7	-2.3 (-3.29%)	200
3 Jul 1995	INR	70	70	70	70	70	-2 (-2.78%)	500