| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1995 | INR | 68 | 72 | 68 | 72 | 72 | -7.45 (-9.38%) | 400 |
| 26 Jun 1995 | INR | 77.95 | 79.45 | 77.95 | 79.45 | 79.45 | +3.45 (+4.54%) | 300 |
| 23 Jun 1995 | INR | 76.25 | 76.25 | 76 | 76 | 76 | -0.2 (-0.26%) | 400 |
| 22 Jun 1995 | INR | 78 | 79.95 | 76.2 | 76.2 | 76.2 | -1.3 (-1.68%) | 4,100 |
| 21 Jun 1995 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -2.25 (-2.82%) | 200 |
| 20 Jun 1995 | INR | 80 | 80 | 79 | 79.75 | 79.75 | -0.25 (-0.31%) | 300 |
| 19 Jun 1995 | INR | 78 | 80 | 78 | 80 | 80 | +7 (+9.59%) | 10,800 |
| 16 Jun 1995 | INR | 76 | 76 | 73 | 73 | 73 | -4.75 (-6.11%) | 800 |
| 15 Jun 1995 | INR | 76 | 77.75 | 76 | 77.75 | 77.75 | -0.25 (-0.32%) | 200 |
| 14 Jun 1995 | INR | 77.5 | 78 | 77 | 78 | 78 | -1.5 (-1.89%) | 1,200 |
| 13 Jun 1995 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +0.5 (+0.63%) | 100 |
| 9 Jun 1995 | INR | 79 | 79 | 78 | 79 | 79 | -2 (-2.47%) | 600 |
| 8 Jun 1995 | INR | 81 | 81 | 81 | 81 | 81 | -4 (-4.71%) | 100 |
| 7 Jun 1995 | INR | 82 | 85 | 82 | 85 | 85 | +8.65 (+11.33%) | 1,000 |
| 6 Jun 1995 | INR | 79 | 79 | 75 | 76.35 | 76.35 | +0.85 (+1.13%) | 400 |
| 1 Jun 1995 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +0.5 (+0.67%) | 100 |
| 31 May 1995 | INR | 77 | 77 | 75 | 75 | 75 | -1 (-1.32%) | 600 |
| 30 May 1995 | INR | 78 | 78 | 76 | 76 | 76 | +1 (+1.33%) | 400 |
| 29 May 1995 | INR | 76 | 76 | 75 | 75 | 75 | -2 (-2.60%) | 700 |
| 26 May 1995 | INR | 75 | 77 | 75 | 77 | 77 | -3 (-3.75%) | 300 |
| 24 May 1995 | INR | 80 | 80 | 80 | 80 | 80 | -2.25 (-2.74%) | 300 |
| 23 May 1995 | INR | 83 | 83.75 | 80 | 82.25 | 82.25 | -4.75 (-5.46%) | 400 |
| 22 May 1995 | INR | 87 | 87 | 87 | 87 | 87 | -7 (-7.45%) | 200 |
| 19 May 1995 | INR | 94 | 94 | 94 | 94 | 94 | +2.75 (+3.01%) | 200 |
| 18 May 1995 | INR | 92.5 | 92.5 | 90 | 91.25 | 91.25 | +3.25 (+3.69%) | 300 |
| 16 May 1995 | INR | 90 | 90 | 88 | 88 | 88 | -2 (-2.22%) | 200 |
| 15 May 1995 | INR | 90 | 90 | 90 | 90 | 90 | -2.5 (-2.70%) | 200 |
| 10 May 1995 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 100 |
| 9 May 1995 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 500 |
| 8 May 1995 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -3.5 (-3.65%) | 500 |
