| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1995 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 500 |
| 4 May 1995 | INR | 96 | 96 | 96 | 96 | 96 | -12.5 (-11.52%) | 100 |
| 2 May 1995 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +8.5 (+8.50%) | 100 |
| 28 Apr 1995 | INR | 100 | 100 | 100 | 100 | 100 | -2.9 (-2.82%) | 200 |
| 27 Apr 1995 | INR | 102 | 103 | 101.75 | 102.9 | 102.9 | -0.1 (-0.10%) | 1,000 |
| 26 Apr 1995 | INR | 102.25 | 103 | 102.25 | 103 | 103 | -0.5 (-0.48%) | 500 |
| 25 Apr 1995 | INR | 102 | 103.5 | 102 | 103.5 | 103.5 | +3.5 (+3.50%) | 900 |
| 24 Apr 1995 | INR | 102 | 102 | 100 | 100 | 100 | -1 (-0.99%) | 1,100 |
| 19 Apr 1995 | INR | 102 | 102 | 100 | 101 | 101 | -2 (-1.94%) | 600 |
| 18 Apr 1995 | INR | 103 | 103 | 102 | 103 | 103 | +1 (+0.98%) | 1,000 |
| 17 Apr 1995 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 400 |
| 12 Apr 1995 | INR | 101.5 | 103 | 101.5 | 102 | 102 | +0.8 (+0.79%) | 600 |
| 11 Apr 1995 | INR | 101 | 101.25 | 101 | 101.2 | 101.2 | +0.2 (+0.20%) | 500 |
| 10 Apr 1995 | INR | 102.5 | 102.5 | 101 | 101 | 101 | +1 (+1%) | 300 |
| 7 Apr 1995 | INR | 108 | 108 | 100 | 100 | 100 | 0.0 (0.0%) | 200,100 |
| 6 Apr 1995 | INR | 100.1 | 100.15 | 100 | 100 | 100 | +0.9 (+0.91%) | 500 |
| 5 Apr 1995 | INR | 99.5 | 100 | 99.1 | 99.1 | 99.1 | +2.85 (+2.96%) | 400 |
| 4 Apr 1995 | INR | 97 | 97 | 96.25 | 96.25 | 96.25 | +1.25 (+1.32%) | 200 |
| 3 Apr 1995 | INR | 95 | 98 | 95 | 95 | 95 | 0.0 (0.0%) | 300 |
| 31 Mar 1995 | INR | 95 | 95 | 95 | 95 | 95 | -1 (-1.04%) | 100 |
| 30 Mar 1995 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 1,200 |
| 28 Mar 1995 | INR | 96 | 96 | 96 | 96 | 96 | +1 (+1.05%) | 100 |
| 27 Mar 1995 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 400 |
| 24 Mar 1995 | INR | 95 | 95 | 95 | 95 | 95 | -3 (-3.06%) | 600 |
| 22 Mar 1995 | INR | 98 | 98 | 98 | 98 | 98 | -0.75 (-0.76%) | 500 |
| 21 Mar 1995 | INR | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | +6.75 (+7.34%) | 10,000 |
| 20 Mar 1995 | INR | 92 | 92 | 92 | 92 | 92 | -10 (-9.80%) | 10,000 |
| 9 Mar 1995 | INR | 102 | 102 | 101 | 102 | 102 | +1.5 (+1.49%) | 900 |
| 8 Mar 1995 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.5 (+0.50%) | 100 |
| 22 Feb 1995 | INR | 99.9 | 100 | 99.9 | 100 | 100 | 0.0 (0.0%) | 200 |
