| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1995 | INR | 100 | 100 | 100 | 100 | 100 | -5 (-4.76%) | 300 |
| 16 Feb 1995 | INR | 105 | 105 | 105 | 105 | 105 | -1 (-0.94%) | 500 |
| 14 Feb 1995 | INR | 106 | 106.25 | 106 | 106 | 106 | 0.0 (0.0%) | 2,000 |
| 13 Feb 1995 | INR | 105 | 106 | 105 | 106 | 106 | +1 (+0.95%) | 300 |
| 10 Feb 1995 | INR | 105 | 107 | 105 | 105 | 105 | -3 (-2.78%) | 700 |
| 9 Feb 1995 | INR | 107.5 | 108 | 107.5 | 108 | 108 | -2 (-1.82%) | 600 |
| 8 Feb 1995 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 100 |
