| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 31.1 | 31.6 | 30.15 | 30.3 | 30.3 | -0.75 (-2.42%) | 138,406 |
| 12 Jan 2024 | INR | 31.3 | 31.9 | 31 | 31.05 | 31.05 | -0.2 (-0.64%) | 106,385 |
| 11 Jan 2024 | INR | 31.4 | 32.25 | 30.2 | 31.25 | 31.25 | +0.15 (+0.48%) | 432,374 |
| 10 Jan 2024 | INR | 32.1 | 32.1 | 30.8 | 31.1 | 31.1 | -0.75 (-2.35%) | 119,413 |
| 9 Jan 2024 | INR | 32.05 | 32.95 | 31.55 | 31.85 | 31.85 | -0.3 (-0.93%) | 83,811 |
| 8 Jan 2024 | INR | 31.8 | 33.35 | 31.05 | 32.15 | 32.15 | +0.6 (+1.90%) | 140,520 |
| 5 Jan 2024 | INR | 32 | 32.9 | 31.25 | 31.55 | 31.55 | -0.35 (-1.10%) | 116,574 |
| 4 Jan 2024 | INR | 32.15 | 32.95 | 31.05 | 31.9 | 31.9 | -0.25 (-0.78%) | 102,726 |
| 3 Jan 2024 | INR | 31.1 | 32.7 | 31.1 | 32.15 | 32.15 | +0.85 (+2.72%) | 88,335 |
| 2 Jan 2024 | INR | 32.5 | 32.5 | 30.9 | 31.3 | 31.3 | -0.05 (-0.16%) | 91,868 |
| 1 Jan 2024 | INR | 30.8 | 32.75 | 30.8 | 31.35 | 31.35 | -0.1 (-0.32%) | 95,511 |
| 29 Dec 2023 | INR | 32 | 32 | 31 | 31.45 | 31.45 | -0.15 (-0.47%) | 44,660 |
| 28 Dec 2023 | INR | 32.7 | 33.1 | 31.35 | 31.6 | 31.6 | -1.3 (-3.95%) | 62,181 |
| 27 Dec 2023 | INR | 30.9 | 33.9 | 30.25 | 32.9 | 32.9 | +2.3 (+7.52%) | 258,851 |
| 26 Dec 2023 | INR | 30.05 | 31.5 | 30.05 | 30.6 | 30.6 | +0.3 (+0.99%) | 91,843 |
| 22 Dec 2023 | INR | 30.95 | 31.55 | 29.95 | 30.3 | 30.3 | -0.4 (-1.30%) | 107,625 |
| 21 Dec 2023 | INR | 30.5 | 32.2 | 30 | 30.7 | 30.7 | +0.1 (+0.33%) | 125,450 |
| 20 Dec 2023 | INR | 33.75 | 33.9 | 29.55 | 30.6 | 30.6 | -3.05 (-9.06%) | 254,789 |
| 19 Dec 2023 | INR | 33.45 | 35 | 33.3 | 33.65 | 33.65 | +0.4 (+1.20%) | 131,357 |
| 18 Dec 2023 | INR | 34.6 | 34.7 | 32.4 | 33.25 | 33.25 | -1.2 (-3.48%) | 169,663 |
| 15 Dec 2023 | INR | 35.15 | 40.9 | 33.5 | 34.45 | 34.45 | -0.7 (-1.99%) | 4,107,321 |
| 14 Dec 2023 | INR | 29.5 | 35.2 | 29.3 | 35.15 | 35.15 | +5.8 (+19.76%) | 3,631,690 |
| 13 Dec 2023 | INR | 29.95 | 30.45 | 29.2 | 29.35 | 29.35 | -0.6 (-2.00%) | 62,250 |
| 12 Dec 2023 | INR | 29 | 30.75 | 29 | 29.95 | 29.95 | +1 (+3.45%) | 217,684 |
| 11 Dec 2023 | INR | 29.05 | 29.7 | 28.6 | 28.95 | 28.95 | -0.55 (-1.86%) | 75,659 |
| 8 Dec 2023 | INR | 29 | 30.5 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 60,193 |
| 7 Dec 2023 | INR | 29.5 | 29.9 | 28.75 | 29 | 29 | -0.5 (-1.69%) | 99,852 |
| 6 Dec 2023 | INR | 29.55 | 30.05 | 29.1 | 29.5 | 29.5 | -0.35 (-1.17%) | 40,585 |
| 5 Dec 2023 | INR | 29.95 | 30.5 | 29.6 | 29.85 | 29.85 | +0.1 (+0.34%) | 45,314 |
| 4 Dec 2023 | INR | 31.2 | 31.2 | 29.45 | 29.75 | 29.75 | -0.35 (-1.16%) | 98,132 |
