| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 30.85 | 31.8 | 29.5 | 30.1 | 30.1 | -0.5 (-1.63%) | 128,136 |
| 30 Nov 2023 | INR | 28.6 | 32.4 | 28.35 | 30.6 | 30.6 | +1.35 (+4.62%) | 335,510 |
| 29 Nov 2023 | INR | 29.9 | 30.65 | 28.7 | 29.25 | 29.25 | -0.4 (-1.35%) | 95,178 |
| 28 Nov 2023 | INR | 31.45 | 31.45 | 29.1 | 29.65 | 29.65 | -0.75 (-2.47%) | 100,077 |
| 24 Nov 2023 | INR | 32.05 | 33.15 | 29.85 | 30.4 | 30.4 | -1.9 (-5.88%) | 117,598 |
| 23 Nov 2023 | INR | 31.4 | 32.85 | 31.2 | 32.3 | 32.3 | +1.05 (+3.36%) | 180,813 |
| 22 Nov 2023 | INR | 32.95 | 33.8 | 31 | 31.25 | 31.25 | -1.3 (-3.99%) | 131,965 |
| 21 Nov 2023 | INR | 31.55 | 34 | 31.55 | 32.55 | 32.55 | +1 (+3.17%) | 677,548 |
| 20 Nov 2023 | INR | 32.2 | 32.4 | 31 | 31.55 | 31.55 | -0.2 (-0.63%) | 189,792 |
| 17 Nov 2023 | INR | 30.4 | 32.6 | 29.75 | 31.75 | 31.75 | +2.05 (+6.90%) | 798,998 |
| 16 Nov 2023 | INR | 27.75 | 31.4 | 27.7 | 29.7 | 29.7 | +1.95 (+7.03%) | 555,963 |
| 15 Nov 2023 | INR | 28.6 | 29.25 | 27.15 | 27.75 | 27.75 | -0.8 (-2.80%) | 86,411 |
| 13 Nov 2023 | INR | 28.2 | 29 | 28 | 28.55 | 28.55 | +0.25 (+0.88%) | 36,011 |
| 12 Nov 2023 | INR | 28.9 | 29.45 | 28.05 | 28.3 | 28.3 | -0.35 (-1.22%) | 31,011 |
| 10 Nov 2023 | INR | 29.4 | 29.7 | 28.55 | 28.65 | 28.65 | -0.75 (-2.55%) | 68,694 |
| 9 Nov 2023 | INR | 29.4 | 30.65 | 28.75 | 29.4 | 29.4 | +0.7 (+2.44%) | 479,060 |
| 8 Nov 2023 | INR | 27.75 | 29.5 | 27.6 | 28.7 | 28.7 | +0.95 (+3.42%) | 216,445 |
| 7 Nov 2023 | INR | 27 | 28.55 | 27 | 27.75 | 27.75 | +0.4 (+1.46%) | 72,034 |
| 6 Nov 2023 | INR | 27.8 | 28.45 | 27.2 | 27.35 | 27.35 | -0.05 (-0.18%) | 59,792 |
| 3 Nov 2023 | INR | 27.5 | 27.95 | 27 | 27.4 | 27.4 | -0.05 (-0.18%) | 47,168 |
| 2 Nov 2023 | INR | 27.3 | 27.7 | 26.75 | 27.45 | 27.45 | +0.55 (+2.04%) | 44,942 |
| 1 Nov 2023 | INR | 27.3 | 27.65 | 26.3 | 26.9 | 26.9 | -0.35 (-1.28%) | 47,001 |
| 31 Oct 2023 | INR | 28.45 | 28.45 | 26.85 | 27.25 | 27.25 | -0.65 (-2.33%) | 78,614 |
| 30 Oct 2023 | INR | 26.6 | 29 | 24.2 | 27.9 | 27.9 | +1.5 (+5.68%) | 311,084 |
| 27 Oct 2023 | INR | 26.9 | 27.15 | 26.15 | 26.4 | 26.4 | -0.2 (-0.75%) | 48,272 |
| 26 Oct 2023 | INR | 25.5 | 27.1 | 24.8 | 26.6 | 26.6 | +0.55 (+2.11%) | 94,199 |
| 25 Oct 2023 | INR | 26.7 | 27.15 | 25.15 | 26.05 | 26.05 | -0.75 (-2.80%) | 86,008 |
| 23 Oct 2023 | INR | 28.45 | 28.9 | 26.3 | 26.8 | 26.8 | -1.65 (-5.80%) | 68,252 |
| 20 Oct 2023 | INR | 28.8 | 29.45 | 28.1 | 28.45 | 28.45 | -0.2 (-0.70%) | 85,397 |
| 19 Oct 2023 | INR | 28.85 | 29 | 28.5 | 28.65 | 28.65 | +0.05 (+0.17%) | 76,999 |
