| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 29.7 | 30.4 | 28.3 | 28.6 | 28.6 | -1.1 (-3.70%) | 158,764 |
| 17 Oct 2023 | INR | 29.55 | 31 | 29.3 | 29.7 | 29.7 | +0.65 (+2.24%) | 280,024 |
| 16 Oct 2023 | INR | 29.85 | 30.25 | 28.5 | 29.05 | 29.05 | -0.65 (-2.19%) | 373,091 |
| 13 Oct 2023 | INR | 27.25 | 30.5 | 27.25 | 29.7 | 29.7 | +1.3 (+4.58%) | 826,335 |
| 12 Oct 2023 | INR | 27.25 | 29.05 | 26.7 | 28.4 | 28.4 | +0.85 (+3.09%) | 311,283 |
| 11 Oct 2023 | INR | 27.15 | 27.85 | 26.55 | 27.55 | 27.55 | +0.95 (+3.57%) | 63,634 |
| 10 Oct 2023 | INR | 26.8 | 27.45 | 26.25 | 26.6 | 26.6 | -0.15 (-0.56%) | 41,960 |
| 9 Oct 2023 | INR | 27.2 | 28 | 26.55 | 26.75 | 26.75 | -1.4 (-4.97%) | 111,618 |
| 6 Oct 2023 | INR | 26.9 | 28.5 | 26.3 | 28.15 | 28.15 | +1.4 (+5.23%) | 383,580 |
| 5 Oct 2023 | INR | 25.75 | 26.9 | 25.5 | 26.75 | 26.75 | +1.15 (+4.49%) | 141,663 |
| 4 Oct 2023 | INR | 25.9 | 26.2 | 25.35 | 25.6 | 25.6 | -0.35 (-1.35%) | 34,143 |
| 3 Oct 2023 | INR | 26.75 | 26.75 | 25.7 | 25.95 | 25.95 | -0.55 (-2.08%) | 51,667 |
| 29 Sep 2023 | INR | 26 | 27.45 | 26 | 26.5 | 26.5 | +0.7 (+2.71%) | 147,116 |
| 28 Sep 2023 | INR | 25.85 | 26.35 | 25.7 | 25.8 | 25.8 | 0.0 (0.0%) | 32,358 |
| 27 Sep 2023 | INR | 25.85 | 26.15 | 25.6 | 25.8 | 25.8 | +0.1 (+0.39%) | 43,748 |
| 26 Sep 2023 | INR | 25.65 | 26.3 | 25.6 | 25.7 | 25.7 | +0.2 (+0.78%) | 42,531 |
| 25 Sep 2023 | INR | 25.2 | 26.4 | 25.2 | 25.5 | 25.5 | -0.6 (-2.30%) | 83,311 |
| 22 Sep 2023 | INR | 27.25 | 27.35 | 25.8 | 26.1 | 26.1 | -1.15 (-4.22%) | 118,404 |
| 21 Sep 2023 | INR | 27.25 | 27.9 | 26.7 | 27.25 | 27.25 | +0.5 (+1.87%) | 103,183 |
| 20 Sep 2023 | INR | 27 | 27.65 | 26.6 | 26.75 | 26.75 | -0.2 (-0.74%) | 107,939 |
| 18 Sep 2023 | INR | 27.35 | 27.55 | 26.6 | 26.95 | 26.95 | +0.05 (+0.19%) | 101,567 |
| 15 Sep 2023 | INR | 28.9 | 28.9 | 26.5 | 26.9 | 26.9 | -1 (-3.58%) | 124,994 |
| 14 Sep 2023 | INR | 28 | 28.85 | 27.7 | 27.9 | 27.9 | -0.15 (-0.53%) | 105,206 |
| 13 Sep 2023 | INR | 26.7 | 29 | 25.35 | 28.05 | 28.05 | +1.6 (+6.05%) | 390,734 |
| 12 Sep 2023 | INR | 29.15 | 29.2 | 25.45 | 26.45 | 26.45 | -2.5 (-8.64%) | 271,477 |
| 11 Sep 2023 | INR | 28.35 | 30 | 28.2 | 28.95 | 28.95 | +0.85 (+3.02%) | 719,626 |
| 8 Sep 2023 | INR | 26.85 | 28.5 | 26.65 | 28.1 | 28.1 | +1.6 (+6.04%) | 622,605 |
| 7 Sep 2023 | INR | 27.6 | 27.9 | 26.35 | 26.5 | 26.5 | -0.9 (-3.28%) | 111,652 |
| 6 Sep 2023 | INR | 26.05 | 28.4 | 26.05 | 27.4 | 27.4 | +1.35 (+5.18%) | 358,392 |
| 5 Sep 2023 | INR | 26.5 | 27 | 24.5 | 26.05 | 26.05 | +0.55 (+2.16%) | 428,672 |
