| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 23.9 | 26.35 | 23.9 | 25.5 | 25.5 | +1.15 (+4.72%) | 255,195 |
| 1 Sep 2023 | INR | 25.15 | 25.15 | 24.1 | 24.35 | 24.35 | -0.1 (-0.41%) | 50,176 |
| 31 Aug 2023 | INR | 25.1 | 25.25 | 24.4 | 24.45 | 24.45 | -0.35 (-1.41%) | 75,846 |
| 30 Aug 2023 | INR | 24.9 | 25.7 | 24.45 | 24.8 | 24.8 | +0.35 (+1.43%) | 250,542 |
| 29 Aug 2023 | INR | 24.65 | 25.05 | 24.4 | 24.45 | 24.45 | -0.45 (-1.81%) | 46,642 |
| 28 Aug 2023 | INR | 24.1 | 25.7 | 23.65 | 24.9 | 24.9 | +0.9 (+3.75%) | 249,764 |
| 25 Aug 2023 | INR | 24.95 | 25.2 | 23.25 | 24 | 24 | -0.85 (-3.42%) | 120,206 |
| 24 Aug 2023 | INR | 24.25 | 25.7 | 23.7 | 24.85 | 24.85 | +0.8 (+3.33%) | 272,929 |
| 23 Aug 2023 | INR | 22.85 | 26 | 22.8 | 24.05 | 24.05 | +1.25 (+5.48%) | 448,182 |
| 22 Aug 2023 | INR | 22.65 | 23.15 | 22.2 | 22.8 | 22.8 | +0.65 (+2.93%) | 41,221 |
| 21 Aug 2023 | INR | 22.6 | 22.85 | 21.8 | 22.15 | 22.15 | -0.45 (-1.99%) | 28,518 |
| 18 Aug 2023 | INR | 22.25 | 22.9 | 22.05 | 22.6 | 22.6 | +0.3 (+1.35%) | 34,325 |
| 17 Aug 2023 | INR | 22.35 | 22.65 | 21.65 | 22.3 | 22.3 | -0.05 (-0.22%) | 41,526 |
| 16 Aug 2023 | INR | 23.15 | 23.15 | 22.1 | 22.35 | 22.35 | -0.6 (-2.61%) | 72,621 |
| 14 Aug 2023 | INR | 23.2 | 23.2 | 22.65 | 22.95 | 22.95 | -0.2 (-0.86%) | 17,237 |
| 11 Aug 2023 | INR | 23.2 | 23.35 | 23 | 23.15 | 23.15 | -0.2 (-0.86%) | 29,135 |
| 10 Aug 2023 | INR | 23.45 | 23.8 | 23.05 | 23.35 | 23.35 | -0.15 (-0.64%) | 42,512 |
| 9 Aug 2023 | INR | 25.25 | 25.25 | 23.25 | 23.5 | 23.5 | +0.25 (+1.08%) | 123,485 |
| 8 Aug 2023 | INR | 23 | 23.7 | 23 | 23.25 | 23.25 | -0.15 (-0.64%) | 31,361 |
| 7 Aug 2023 | INR | 23.5 | 23.8 | 23.35 | 23.4 | 23.4 | +0.2 (+0.86%) | 34,824 |
| 4 Aug 2023 | INR | 23.6 | 23.6 | 23 | 23.2 | 23.2 | +0.25 (+1.09%) | 43,808 |
| 3 Aug 2023 | INR | 23.85 | 23.85 | 22.65 | 22.95 | 22.95 | -0.55 (-2.34%) | 60,847 |
| 2 Aug 2023 | INR | 24.6 | 24.6 | 23.15 | 23.5 | 23.5 | -0.65 (-2.69%) | 67,580 |
| 1 Aug 2023 | INR | 22.95 | 24.4 | 22.65 | 24.15 | 24.15 | +1.55 (+6.86%) | 231,733 |
| 31 Jul 2023 | INR | 23.95 | 24.35 | 22.3 | 22.6 | 22.6 | -1.25 (-5.24%) | 233,078 |
| 28 Jul 2023 | INR | 22.8 | 25.05 | 22.3 | 23.85 | 23.85 | +1.1 (+4.84%) | 265,012 |
| 27 Jul 2023 | INR | 22.65 | 23.5 | 22.65 | 22.75 | 22.75 | -0.3 (-1.30%) | 47,288 |
| 26 Jul 2023 | INR | 24.25 | 24.25 | 22.85 | 23.05 | 23.05 | -0.7 (-2.95%) | 52,075 |
| 25 Jul 2023 | INR | 24.3 | 24.3 | 23.55 | 23.75 | 23.75 | +0.1 (+0.42%) | 53,865 |
| 24 Jul 2023 | INR | 24.05 | 25.75 | 23.1 | 23.65 | 23.65 | -0.05 (-0.21%) | 254,816 |
