Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | INR | 21.1 | 23.9 | 20.95 | 23.7 | 23.7 | +2.65 (+12.59%) | 432,552 |
20 Jul 2023 | INR | 21.95 | 22.25 | 20.9 | 21.05 | 21.05 | -0.45 (-2.09%) | 40,232 |
19 Jul 2023 | INR | 21.05 | 22.2 | 21 | 21.5 | 21.5 | +0.2 (+0.94%) | 108,908 |
18 Jul 2023 | INR | 21.2 | 21.45 | 20.6 | 21.3 | 21.3 | +0.2 (+0.95%) | 18,539 |
17 Jul 2023 | INR | 21 | 21.75 | 21 | 21.1 | 21.1 | -0.35 (-1.63%) | 14,451 |
14 Jul 2023 | INR | 20.95 | 21.5 | 20.7 | 21.45 | 21.45 | +0.45 (+2.14%) | 12,660 |
13 Jul 2023 | INR | 21.05 | 21.25 | 20.7 | 21 | 21 | +0.1 (+0.48%) | 17,426 |
12 Jul 2023 | INR | 20.35 | 21.3 | 20.35 | 20.9 | 20.9 | +0.5 (+2.45%) | 24,408 |
11 Jul 2023 | INR | 20.75 | 21.35 | 20.15 | 20.4 | 20.4 | -0.55 (-2.63%) | 69,976 |
10 Jul 2023 | INR | 21.7 | 22.4 | 20.75 | 20.95 | 20.95 | -0.95 (-4.34%) | 72,058 |
7 Jul 2023 | INR | 21.55 | 22.3 | 21.55 | 21.9 | 21.9 | +0.15 (+0.69%) | 38,145 |
6 Jul 2023 | INR | 22.35 | 22.45 | 21.55 | 21.75 | 21.75 | -0.25 (-1.14%) | 42,949 |
5 Jul 2023 | INR | 22.35 | 22.65 | 21.45 | 22 | 22 | -0.3 (-1.35%) | 42,106 |
4 Jul 2023 | INR | 22.85 | 22.85 | 22.25 | 22.3 | 22.3 | -0.4 (-1.76%) | 42,017 |
3 Jul 2023 | INR | 22.9 | 22.95 | 22.3 | 22.7 | 22.7 | +0.2 (+0.89%) | 29,410 |
30 Jun 2023 | INR | 22.3 | 23.05 | 22.3 | 22.5 | 22.5 | -0.45 (-1.96%) | 9,160 |
29 Jun 2023 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.4 (+1.77%) | 0 |
28 Jun 2023 | INR | 22.9 | 23.3 | 22.35 | 22.55 | 22.55 | -0.4 (-1.74%) | 18,952 |
27 Jun 2023 | INR | 23.45 | 23.6 | 22.85 | 22.95 | 22.95 | -0.2 (-0.86%) | 11,227 |
26 Jun 2023 | INR | 22.7 | 23.35 | 22.7 | 23.15 | 23.15 | +0.1 (+0.43%) | 13,494 |
23 Jun 2023 | INR | 23.2 | 23.65 | 22.5 | 23.05 | 23.05 | -0.2 (-0.86%) | 44,669 |
22 Jun 2023 | INR | 23.9 | 23.95 | 23.2 | 23.25 | 23.25 | -0.65 (-2.72%) | 31,424 |
21 Jun 2023 | INR | 23.95 | 24.4 | 23.65 | 23.9 | 23.9 | +0.3 (+1.27%) | 65,457 |
20 Jun 2023 | INR | 22.7 | 24.85 | 22.7 | 23.6 | 23.6 | +0.95 (+4.19%) | 170,627 |
19 Jun 2023 | INR | 23.65 | 23.65 | 22.5 | 22.65 | 22.65 | -0.7 (-3.00%) | 32,823 |
16 Jun 2023 | INR | 23.1 | 23.85 | 22.75 | 23.35 | 23.35 | +0.05 (+0.21%) | 41,795 |
15 Jun 2023 | INR | 23.5 | 24.15 | 23.05 | 23.3 | 23.3 | -0.3 (-1.27%) | 25,621 |
14 Jun 2023 | INR | 22.4 | 24.25 | 22.35 | 23.6 | 23.6 | +0.95 (+4.19%) | 35,778 |
13 Jun 2023 | INR | 22.8 | 23.3 | 22.5 | 22.65 | 22.65 | -0.15 (-0.66%) | 23,037 |
12 Jun 2023 | INR | 22.8 | 23.8 | 22.5 | 22.8 | 22.8 | -0.15 (-0.65%) | 37,108 |