| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 23.2 | 23.75 | 22.55 | 22.95 | 22.95 | -0.4 (-1.71%) | 22,786 |
| 8 Jun 2023 | INR | 23.5 | 24 | 22.75 | 23.35 | 23.35 | +0.3 (+1.30%) | 53,603 |
| 7 Jun 2023 | INR | 22.8 | 23.4 | 22.7 | 23.05 | 23.05 | +0.55 (+2.44%) | 63,247 |
| 6 Jun 2023 | INR | 22.45 | 22.8 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 26,889 |
| 5 Jun 2023 | INR | 22.6 | 22.9 | 22.1 | 22.5 | 22.5 | +0.5 (+2.27%) | 40,818 |
| 2 Jun 2023 | INR | 22.2 | 22.3 | 21.8 | 22 | 22 | +0.2 (+0.92%) | 32,051 |
| 1 Jun 2023 | INR | 21.75 | 22.25 | 21.55 | 21.8 | 21.8 | +0.25 (+1.16%) | 25,620 |
| 31 May 2023 | INR | 21.15 | 22.2 | 21.15 | 21.55 | 21.55 | +0.4 (+1.89%) | 64,185 |
| 30 May 2023 | INR | 22.25 | 22.25 | 20.4 | 21.15 | 21.15 | -0.35 (-1.63%) | 23,563 |
| 29 May 2023 | INR | 21.3 | 21.85 | 21.3 | 21.5 | 21.5 | +0.05 (+0.23%) | 14,141 |
| 26 May 2023 | INR | 21.9 | 21.9 | 21.4 | 21.45 | 21.45 | +0.05 (+0.23%) | 6,490 |
| 25 May 2023 | INR | 21.95 | 22.1 | 21.35 | 21.4 | 21.4 | -0.1 (-0.47%) | 17,916 |
| 24 May 2023 | INR | 21.55 | 22.2 | 21.45 | 21.5 | 21.5 | -0.15 (-0.69%) | 8,346 |
| 23 May 2023 | INR | 21.75 | 22.4 | 21.15 | 21.65 | 21.65 | -0.35 (-1.59%) | 31,603 |
| 22 May 2023 | INR | 22.8 | 22.8 | 21.6 | 22 | 22 | -0.05 (-0.23%) | 24,890 |
| 19 May 2023 | INR | 23 | 23 | 21.95 | 22.05 | 22.05 | -0.05 (-0.23%) | 13,175 |
| 18 May 2023 | INR | 22.55 | 23.35 | 21.9 | 22.1 | 22.1 | -0.45 (-2.00%) | 29,330 |
| 17 May 2023 | INR | 21.55 | 23.4 | 21.1 | 22.55 | 22.55 | +1.05 (+4.88%) | 141,075 |
| 16 May 2023 | INR | 21.15 | 22.25 | 21.15 | 21.5 | 21.5 | +0.5 (+2.38%) | 28,143 |
| 15 May 2023 | INR | 21.5 | 21.7 | 20.8 | 21 | 21 | -0.15 (-0.71%) | 33,756 |
| 12 May 2023 | INR | 22 | 22.25 | 20.8 | 21.15 | 21.15 | -0.5 (-2.31%) | 34,640 |
| 11 May 2023 | INR | 22.2 | 22.2 | 21.5 | 21.65 | 21.65 | -0.2 (-0.92%) | 27,950 |
| 10 May 2023 | INR | 22.55 | 22.55 | 21.7 | 21.85 | 21.85 | -0.45 (-2.02%) | 37,981 |
| 9 May 2023 | INR | 22.3 | 22.55 | 21.9 | 22.3 | 22.3 | -0.05 (-0.22%) | 22,508 |
| 8 May 2023 | INR | 22.65 | 22.75 | 22 | 22.35 | 22.35 | +0.05 (+0.22%) | 35,299 |
| 5 May 2023 | INR | 22.5 | 23.55 | 22.05 | 22.3 | 22.3 | +0.15 (+0.68%) | 73,966 |
| 4 May 2023 | INR | 21.55 | 23.65 | 21.5 | 22.15 | 22.15 | +0.65 (+3.02%) | 226,164 |
| 3 May 2023 | INR | 21.2 | 22.5 | 21.05 | 21.5 | 21.5 | +0.3 (+1.42%) | 56,164 |
| 2 May 2023 | INR | 23 | 23 | 20.3 | 21.2 | 21.2 | -1.35 (-5.99%) | 171,987 |
| 28 Apr 2023 | INR | 22.3 | 23 | 22.3 | 22.55 | 22.55 | -0.4 (-1.74%) | 17,326 |
