| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 22.9 | 23.25 | 21.7 | 22.95 | 22.95 | +0.35 (+1.55%) | 42,184 |
| 26 Apr 2023 | INR | 22.8 | 23.15 | 22.35 | 22.6 | 22.6 | -0.2 (-0.88%) | 32,528 |
| 25 Apr 2023 | INR | 23.85 | 23.85 | 22.5 | 22.8 | 22.8 | -0.45 (-1.94%) | 57,010 |
| 24 Apr 2023 | INR | 24.75 | 25.85 | 23 | 23.25 | 23.25 | -0.5 (-2.11%) | 201,093 |
| 21 Apr 2023 | INR | 24.55 | 26.15 | 23.4 | 23.75 | 23.75 | -0.05 (-0.21%) | 320,871 |
| 20 Apr 2023 | INR | 21.85 | 23.8 | 21.8 | 23.8 | 23.8 | +2.15 (+9.93%) | 286,040 |
| 19 Apr 2023 | INR | 22.55 | 22.95 | 21.55 | 21.65 | 21.65 | -0.35 (-1.59%) | 57,168 |
| 18 Apr 2023 | INR | 20 | 22.55 | 20 | 22 | 22 | +1.5 (+7.32%) | 418,679 |
| 17 Apr 2023 | INR | 19.75 | 21 | 19.7 | 20.5 | 20.5 | +0.3 (+1.49%) | 25,578 |
| 13 Apr 2023 | INR | 19.2 | 20.8 | 19.2 | 20.2 | 20.2 | +0.5 (+2.54%) | 11,755 |
| 12 Apr 2023 | INR | 20.25 | 20.7 | 19.05 | 19.7 | 19.7 | -0.55 (-2.72%) | 13,674 |
| 11 Apr 2023 | INR | 20.45 | 21 | 20 | 20.25 | 20.25 | +0.2 (+1.00%) | 20,175 |
| 10 Apr 2023 | INR | 20.55 | 20.95 | 20 | 20.05 | 20.05 | -0.1 (-0.50%) | 19,293 |
| 6 Apr 2023 | INR | 20.4 | 20.5 | 19.7 | 20.15 | 20.15 | +0.5 (+2.54%) | 19,963 |
| 5 Apr 2023 | INR | 19.4 | 19.65 | 19.4 | 19.65 | 19.65 | +0.9 (+4.80%) | 25,481 |
| 3 Apr 2023 | INR | 17.65 | 18.95 | 17.65 | 18.75 | 18.75 | +0.7 (+3.88%) | 15,943 |
| 31 Mar 2023 | INR | 17.8 | 18.4 | 17.4 | 18.05 | 18.05 | +0.5 (+2.85%) | 28,556 |
| 29 Mar 2023 | INR | 18.15 | 18.15 | 17.2 | 17.55 | 17.55 | -0.3 (-1.68%) | 21,662 |
| 28 Mar 2023 | INR | 19.4 | 19.4 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 36,672 |
| 27 Mar 2023 | INR | 19.6 | 19.85 | 18.65 | 18.75 | 18.75 | -0.85 (-4.34%) | 30,791 |
| 24 Mar 2023 | INR | 19.6 | 20.35 | 19.4 | 19.6 | 19.6 | -0.5 (-2.49%) | 10,995 |
| 23 Mar 2023 | INR | 20.45 | 20.45 | 19.75 | 20.1 | 20.1 | +0.3 (+1.52%) | 8,771 |
| 22 Mar 2023 | INR | 20.25 | 20.4 | 19.3 | 19.8 | 19.8 | -0.05 (-0.25%) | 11,616 |
| 21 Mar 2023 | INR | 19.35 | 20.3 | 19.25 | 19.85 | 19.85 | +0.25 (+1.28%) | 11,883 |
| 20 Mar 2023 | INR | 18.8 | 20.4 | 18.8 | 19.6 | 19.6 | -0.1 (-0.51%) | 25,526 |
| 17 Mar 2023 | INR | 19.35 | 19.75 | 18.9 | 19.7 | 19.7 | +0.85 (+4.51%) | 35,077 |
| 16 Mar 2023 | INR | 19.8 | 19.8 | 18.5 | 18.85 | 18.85 | -0.45 (-2.33%) | 41,810 |
| 15 Mar 2023 | INR | 20.15 | 20.15 | 19.1 | 19.3 | 19.3 | -0.75 (-3.74%) | 31,346 |
| 14 Mar 2023 | INR | 20.85 | 21.55 | 19.8 | 20.05 | 20.05 | -0.8 (-3.84%) | 56,214 |
| 13 Mar 2023 | INR | 19.95 | 20.85 | 19.85 | 20.85 | 20.85 | +0.95 (+4.77%) | 36,260 |
