Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.78 (+2.41%) | 0 |
26 Feb 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.6 (-1.82%) | 0 |
25 Feb 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.39 (-1.17%) | 0 |
24 Feb 2021 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.15 (-0.45%) | 0 |
23 Feb 2021 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.05 (+0.15%) | 0 |
22 Feb 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.94 (-2.73%) | 0 |
19 Feb 2021 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.09 (+0.26%) | 0 |
18 Feb 2021 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.51 (-1.47%) | 0 |
17 Feb 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.01 (-0.03%) | 0 |
16 Feb 2021 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.16 (+0.46%) | 0 |
12 Feb 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.07 (+0.20%) | 0 |
11 Feb 2021 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.28 (+0.82%) | 0 |
10 Feb 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.12 (+0.35%) | 0 |
9 Feb 2021 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.2 (+0.59%) | 0 |
8 Feb 2021 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.18 (+0.53%) | 0 |
5 Feb 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.19 (+0.57%) | 0 |
4 Feb 2021 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.06 (+0.18%) | 0 |
3 Feb 2021 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.11 (+0.33%) | 0 |
2 Feb 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.44 (+1.33%) | 0 |
1 Feb 2021 | USD | 33 | 33 | 33 | 33 | 33 | +1.05 (+3.29%) | 0 |
29 Jan 2021 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.71 (-2.17%) | 0 |
28 Jan 2021 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.07 (+0.21%) | 0 |
27 Jan 2021 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.74 (-2.22%) | 0 |
26 Jan 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.53 (-1.57%) | 0 |
25 Jan 2021 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.3 (+0.89%) | 0 |
22 Jan 2021 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.29 (-0.86%) | 0 |
21 Jan 2021 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.02 (+0.06%) | 0 |
20 Jan 2021 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.56 (+1.68%) | 0 |
19 Jan 2021 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.67 (+2.06%) | 0 |
15 Jan 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.28 (-0.85%) | 0 |