Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.18 (+0.55%) | 0 |
13 Jan 2021 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.16 (+0.49%) | 0 |
12 Jan 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.22 (+0.68%) | 0 |
11 Jan 2021 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.11 (-0.34%) | 0 |
8 Jan 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.78 (+2.46%) | 0 |
7 Jan 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.22 (+0.70%) | 0 |
6 Jan 2021 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.05 (-0.16%) | 0 |
5 Jan 2021 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.67 (+2.17%) | 0 |
4 Jan 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.2 (+0.65%) | 0 |
31 Dec 2020 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.08 (+0.26%) | 0 |
30 Dec 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.47 (+1.56%) | 0 |
29 Dec 2020 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.29 (+0.97%) | 0 |
28 Dec 2020 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.04 (+0.13%) | 0 |
24 Dec 2020 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.12 (-0.40%) | 0 |
23 Dec 2020 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.3 (+1.02%) | 0 |
22 Dec 2020 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.23 (-0.77%) | 0 |
21 Dec 2020 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.3 (-1.00%) | 0 |
18 Dec 2020 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.16 (-0.53%) | 0 |
17 Dec 2020 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.17 (+0.57%) | 0 |
16 Dec 2020 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.19 (+0.64%) | 0 |
15 Dec 2020 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.19 (+0.64%) | 0 |
14 Dec 2020 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.23 (-0.77%) | 0 |
11 Dec 2020 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.2 (+0.67%) | 0 |
9 Dec 2020 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.15 (-0.50%) | 0 |
8 Dec 2020 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.11 (+0.37%) | 0 |
7 Dec 2020 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.04 (+0.13%) | 0 |
4 Dec 2020 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.37 (+1.26%) | 0 |
3 Dec 2020 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.23 (+0.79%) | 0 |
2 Dec 2020 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.14 (+0.48%) | 0 |