Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.06 (-0.22%) | 0 |
16 Oct 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.03 (+0.11%) | 0 |
15 Oct 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.17 (-0.63%) | 0 |
14 Oct 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.19 (-0.70%) | 0 |
13 Oct 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.1 (-0.37%) | 0 |
12 Oct 2020 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.3 (+1.11%) | 0 |
9 Oct 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.22 (+0.82%) | 0 |
8 Oct 2020 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.15 (+0.56%) | 0 |
7 Oct 2020 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.37 (+1.41%) | 0 |
6 Oct 2020 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.06 (+0.23%) | 0 |
5 Oct 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.33 (+1.28%) | 0 |
2 Oct 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.24 (-0.92%) | 0 |
1 Oct 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.18 (+0.70%) | 0 |
30 Sep 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.48 (+1.89%) | 0 |
29 Sep 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08 (-0.31%) | 0 |
28 Sep 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.11 (+0.43%) | 0 |
25 Sep 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 0 |
24 Sep 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.07 (-0.28%) | 0 |
23 Sep 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.43 (-1.67%) | 0 |
22 Sep 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.13 (-0.50%) | 0 |
21 Sep 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27 (-1.03%) | 0 |
18 Sep 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.15 (-0.57%) | 0 |
17 Sep 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.19 (-0.72%) | 0 |
16 Sep 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.03 (+0.11%) | 0 |
15 Sep 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.2 (+0.76%) | 0 |
14 Sep 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.5 (+1.94%) | 0 |
11 Sep 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.24 (+0.94%) | 0 |
10 Sep 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.31 (-1.20%) | 0 |
9 Sep 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.29 (+1.13%) | 0 |
8 Sep 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.54 (-2.07%) | 0 |