Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.01 (-0.04%) | 0 |
3 Sep 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.6 (-2.24%) | 0 |
2 Sep 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.53 (+2.02%) | 0 |
1 Sep 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.54 (-2.02%) | 0 |
28 Aug 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.21 (+0.79%) | 0 |
27 Aug 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.12 (-0.45%) | 0 |
26 Aug 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.08 (+0.30%) | 0 |
25 Aug 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.29 (+1.10%) | 0 |
24 Aug 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.39 (+1.51%) | 0 |
21 Aug 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.3 (+1.17%) | 0 |
20 Aug 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.3 (-1.16%) | 0 |
19 Aug 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.26 (-0.99%) | 0 |
18 Aug 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.09 (+0.35%) | 0 |
17 Aug 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.25 (+0.97%) | 0 |
14 Aug 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.03 (-0.12%) | 0 |
13 Aug 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08 (-0.31%) | 0 |
12 Aug 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.28 (+1.09%) | 0 |
11 Aug 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.13 (-0.50%) | 0 |
7 Aug 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.49 (-1.87%) | 0 |
6 Aug 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.14 (+0.54%) | 0 |
5 Aug 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.25 (+0.97%) | 0 |
4 Aug 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.32 (+1.25%) | 0 |
3 Aug 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.08 (+0.31%) | 0 |
31 Jul 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.13 (-0.51%) | 0 |
30 Jul 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.16 (-0.62%) | 0 |
29 Jul 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.31 (+1.22%) | 0 |
28 Jul 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.02 (-0.08%) | 0 |
27 Jul 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.46 (+1.84%) | 0 |