| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 24.1301 | 24.1301 | 24.13 | 24.13 | 24.13 | -0.27 (-1.11%) | 500 |
| 20 Dec 2018 | USD | 24.25 | 24.65 | 24.25 | 24.4 | 24.4 | -0.01 (-0.04%) | 4,561 |
| 19 Dec 2018 | USD | 24.37 | 24.6 | 24.25 | 24.41 | 24.41 | -0.12 (-0.49%) | 1,892 |
| 18 Dec 2018 | USD | 24.4 | 24.684 | 24.325 | 24.53 | 24.53 | +0.13 (+0.53%) | 10,128 |
| 17 Dec 2018 | USD | 24.455 | 24.455 | 24.02 | 24.4 | 24.4 | -0.13 (-0.53%) | 2,330 |
| 14 Dec 2018 | USD | 24.61 | 24.88 | 24.48 | 24.53 | 24.53 | -0.29 (-1.17%) | 7,970 |
| 13 Dec 2018 | USD | 24.85 | 24.9011 | 24.48 | 24.82 | 24.82 | +0.06 (+0.24%) | 1,775 |
| 12 Dec 2018 | USD | 24.8 | 24.8738 | 24.73 | 24.76 | 24.76 | +0.146 (+0.59%) | 15,952 |
| 11 Dec 2018 | USD | 24.8287 | 24.85 | 24.0981 | 24.6142 | 24.6142 | +0.464 (+1.92%) | 16,300 |
| 10 Dec 2018 | USD | 24.3 | 24.5799 | 24.01 | 24.15 | 24.15 | -0.2 (-0.82%) | 10,593 |
| 7 Dec 2018 | USD | 23.99 | 25.34 | 23.65 | 24.35 | 24.35 | +1.01 (+4.33%) | 15,789 |
| 6 Dec 2018 | USD | 23.35 | 23.35 | 23 | 23.34 | 23.34 | -0.01 (-0.04%) | 7,493 |
| 4 Dec 2018 | USD | 23.41 | 24.0999 | 23.35 | 23.35 | 23.35 | -0.38 (-1.60%) | 7,533 |
| 3 Dec 2018 | USD | 23.8 | 24.03 | 23.1375 | 23.73 | 23.73 | +0.663 (+2.87%) | 10,736 |
| 30 Nov 2018 | USD | 23.4 | 23.8 | 23.0674 | 23.0674 | 23.0674 | -0.243 (-1.04%) | 14,655 |
| 29 Nov 2018 | USD | 23.46 | 23.6483 | 23.3 | 23.31 | 23.31 | -0.399 (-1.68%) | 14,480 |
| 28 Nov 2018 | USD | 23.602 | 23.7094 | 23.34 | 23.7094 | 23.7094 | +0.109 (+0.46%) | 7,600 |
| 27 Nov 2018 | USD | 23.69 | 23.8907 | 23.6 | 23.6 | 23.6 | -0.065 (-0.27%) | 3,510 |
| 26 Nov 2018 | USD | 24.03 | 24.03 | 23.665 | 23.665 | 23.665 | -0.325 (-1.35%) | 1,089 |
| 23 Nov 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.95 | 23.99 | 23.95 | 23.99 | 23.99 | +0.24 (+1.01%) | 400 |
| 20 Nov 2018 | USD | 23.72 | 24 | 23.72 | 23.75 | 23.75 | -0.39 (-1.62%) | 6,331 |
| 19 Nov 2018 | USD | 24.2899 | 24.2899 | 24 | 24.14 | 24.14 | -0.16 (-0.66%) | 4,314 |
| 16 Nov 2018 | USD | 24.275 | 24.35 | 24.275 | 24.3 | 24.3 | -0.2 (-0.82%) | 2,050 |
| 15 Nov 2018 | USD | 24.45 | 24.5 | 24 | 24.5 | 24.5 | +0.25 (+1.03%) | 2,700 |
| 14 Nov 2018 | USD | 24.39 | 24.4 | 24.25 | 24.25 | 24.25 | -0.162 (-0.66%) | 1,229 |
| 13 Nov 2018 | USD | 24.27 | 24.4117 | 24.25 | 24.4117 | 24.4117 | +0.012 (+0.05%) | 6,984 |
| 12 Nov 2018 | USD | 24.4496 | 24.4496 | 24.39 | 24.4 | 24.4 | +0.1 (+0.41%) | 4,672 |
| 9 Nov 2018 | USD | 24.5601 | 24.5932 | 24.3 | 24.3 | 24.3 | -0.478 (-1.93%) | 6,840 |
